GOOD ENERGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255 GBX | 0.00% |
|
+3.03% | -30.52% |
| Mar. 26 | Good Energy shares plunge on falling profit, still raises dividend | AN |
| Mar. 26 | Earnings Flash (GOOD.L) GOOD ENERGY GROUP Posts FY23 Revenue GBP254.7M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 253.5 p | 252.5 p | 255 p | 255 p |
| Volume | 23 628 | 50 169 | 7 395 | 0 |
| Change | +1.40% | -0.39% | +0.99% | 0.00% |
| Opening | 251.50 | 253.50 | 252.50 | 255.00 |
| High | 256.00 | 255.00 | 260.00 | 255.00 |
| Low | 250.00 | 250.00 | 245.00 | 255.00 |
Performance
| 1 week | +3.03% | ||
| Current month | -1.92% | ||
| 1 month | +3.24% | ||
| 3 months | -23.65% | ||
| 6 months | +12.83% | ||
| Current year | -30.52% | ||
| 1 year | +19.16% | ||
| 3 years | -9.41% | ||
| 5 years | +77.70% | ||
| 10 years | -5.90% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
43 469
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
11 084 595.00
Avg. Volume 20 sessions USD
11 084 595.00
Record volume 1
6 365 272
Record volume 2
2 601 200
Record volume 3
670 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
46 050 066
Capitalization (USD)
57 756 453
Net sales (GBP)
254 703 000
Net sales (USD)
319 451 050
Number of employees
292
Sales / Employee (GBP)
872 271
Sales / Employee (USD)
1 094 010
Free-Float
49.19 %
Free-Float capitalization (GBX)
22 752 260
Free-Float capitalization (USD)
28 536 112
Average Daily Capital Traded
24.07%
Highs and lows
1 week
245.00
262.00
1 month
234.00270.00
Current year
232.00420.00
1 year
160.00426.00
3 years
143.50426.00
5 years
118.00426.00
10 years
85.00426.00
Indicators
Moving average 5 days
253.20
Moving average 20 days
249.75
Moving average 50 days
263.75
Moving average 100 days
300.44
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+17.82%
STIM
RSI 9 days
52.29
RSI 14 days
49.10
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.03% | -30.52% | +19.16% | 57.76M | ||
| +0.35% | +2.91% | +13.35% | -9.34% | 141B | ||
| +1.09% | +1.29% | +7.43% | +2.98% | 81.5B | ||
| +0.56% | +0.30% | -2.49% | -1.53% | 77.34B | ||
| -0.47% | +0.28% | +2.34% | +1.75% | 76.98B | ||
| 0.00% | +1.99% | -7.25% | +2.36% | 67.05B | ||
| +0.88% | -0.97% | +59.28% | +142.45% | 58.16B | ||
| +0.11% | +1.60% | +8.66% | -3.32% | 46.47B | ||
| +1.42% | +3.72% | - | - | 41.27B | ||
| +0.13% | +0.61% | +5.54% | -10.99% | 37.83B | ||
| +0.69% | +2.69% | -2.77% | +1.56% | 37.21B | ||
| +3.89% | +9.90% | +32.21% | +74.15% | 33.63B | ||
| +0.47% | +1.21% | +4.70% | -3.37% | 32.77B | ||
| 0.00% | -2.09% | -4.88% | -4.88% | 31.86B | ||
| +0.02% | -2.22% | -13.12% | -22.16% | 29.88B | ||
| +0.97% | +1.18% | +0.67% | -1.79% | 27.42B | ||
| Average | +0.42% | +1.18% | +4.88% | +12.47% | ||
| Weighted average by Cap. | +0.15% | +1.38% | +8.54% | +10.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.52% | ||
| 2023 | +103.89% | ||
| 2022 | -25.77% | ||
| 2021 | +36.24% | ||
| 2020 | -15.64% | ||
| 2019 | +125.67% | ||
| 2018 | -48.77% | ||
| 2017 | -33.39% | ||
| 2016 | +33.66% | ||
| 2015 | -2.84% | ||
| 2014 | -7.86% | ||
| 2013 | +46.79% | ||
| 2012 | +95.00% | ||
| 2011 | +6.67% | ||
| 2010 | +36.36% | ||
| 2009 | +27.91% |
- Stock Market
- Equities
- GOOD Stock
- Quotes Good Energy Group PLC
