GOOCH & HOUSEGO PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 559 GBX | +1.64% |
|
-0.53% | -6.05% |
| Apr. 04 | Gooch & Housego holds guidance backed by strong order book | AN |
| Apr. 04 | Gooch & Housego PLC Provides Revenue Guidance for the Six Months Ended 31 March 2024 and Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 556 p | 550 p | 562 p | 550 p | 559 p |
| Volume | 41 549 | 43 425 | 32 091 | 33 023 | 1 010 |
| Change | +1.09% | -1.08% | +2.18% | -2.14% | +1.64% |
| Opening | 530.00 | 552.00 | 568.00 | 568.00 | 550 |
| High | 568.00 | 567.94 | 568.00 | 568.00 | 568 |
| Low | 530.00 | 550.00 | 556.00 | 548.00 | 550 |
Performance
| 1 day | +1.64% | ||
| 1 week | -0.53% | ||
| Current month | +7.50% | ||
| 1 month | +6.27% | ||
| 3 months | -12.66% | ||
| 6 months | +11.80% | ||
| Current year | -6.05% | ||
| 1 year | +2.76% | ||
| 3 years | -53.22% | ||
| 5 years | -63.34% | ||
| 10 years | -16.00% |
Volumes
marketsDaily volume
1 010
Estimated daily volume
4 000
Avg. Volume 20 sessions
60 453
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
33 793 227.00
Avg. Volume 20 sessions USD
33 793 227.00
Record volume 1
3 366 763
Record volume 2
2 773 275
Record volume 3
2 734 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
141 122 370
Capitalization (USD)
177 217 238
Net sales (GBP)
148 476 000
Net sales (USD)
186 451 707
Number of employees
1 030
Sales / Employee (GBP)
144 151
Sales / Employee (USD)
181 021
Free-Float
78.8 %
Free-Float capitalization (GBX)
111 198 917
Free-Float capitalization (USD)
139 640 264
Average Daily Capital Traded
23.95%
Highs and lows
1 week
530.00
594.00
1 month
500.48594.00
Current year
450.00685.66
1 year
450.00685.66
3 years
388.001 550.00
5 years
388.001 550.00
10 years
388.001 900.00
Indicators
Moving average 5 days
553.60
Moving average 20 days
546.80
Moving average 50 days
522.02
Moving average 100 days
564.85
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
61.13
RSI 14 days
58.50
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -0.53% | -6.05% | +2.76% | 177M | ||
| +0.56% | +4.02% | +9.51% | +1.46% | 8.27B | ||
| +1.50% | -0.22% | -8.47% | +10.67% | 2.86B | ||
| +0.51% | +2.42% | +5.40% | +62.69% | 2.17B | ||
| -0.90% | +6.64% | -25.84% | -13.14% | 1.13B | ||
| +2.46% | +1.34% | -8.43% | -19.77% | 824M | ||
| -0.96% | +14.17% | -22.21% | -48.84% | 764M | ||
| +0.47% | +1.99% | -14.18% | +1.99% | 781M | ||
| -2.46% | +4.96% | -56.76% | -54.87% | 684M | ||
| -0.85% | +1.33% | -23.48% | -7.15% | 682M | ||
| -0.83% | +16.34% | -28.18% | -18.45% | 644M | ||
| 0.00% | +0.37% | -6.70% | -44.65% | 360M | ||
| -2.62% | +18.45% | -26.83% | -47.39% | 228M | ||
| +0.17% | +5.26% | -5.66% | -6.83% | 209M | ||
| 0.00% | +3.44% | +13.11% | +24.78% | 190M | ||
| -3.73% | +8.40% | +29.65% | - | 181M | ||
| Average | -0.32% | +3.04% | -10.94% | -10.45% | ||
| Weighted average by Cap. | +0.34% | +2.85% | -3.67% | +1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bd.ov39CsijaBWCD6mRdATk9xKjpTD95sNDLhLegRM9YPs.yI6-SLiaDVfsZ-jGF0yqvmj17EGti6szSXGy9iNuFq_sk4U8-cE7bPhj8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:37 am | 559 | 465 | 1,010 |
| 03:53:22 am | 559.8 | 125 | 545 |
| 03:24:21 am | 568 | 251 | 420 |
Monthly variations
Annual change
| 2024 | -7.56% | ||
| 2023 | +10.59% | ||
| 2022 | -56.08% | ||
| 2021 | +3.81% | ||
| 2020 | -15.11% | ||
| 2019 | +16.56% | ||
| 2018 | -19.04% | ||
| 2017 | +47.63% | ||
| 2016 | +13.38% | ||
| 2015 | +27.95% | ||
| 2014 | -3.61% | ||
| 2013 | +54.44% | ||
| 2012 | +28.51% | ||
| 2011 | -23.92% | ||
| 2010 | +212.91% | ||
| 2009 | +5.96% | ||
| 2008 | -64.38% | ||
| 2007 | +0.73% | ||
| 2006 | +21.25% | ||
| 2005 | +79.45% | ||
| 2004 | +80.69% | ||
| 2003 | +20.42% | ||
| 2002 | -59.68% | ||
| 2001 | -33.28% | ||
| 2000 | +297.13% | ||
| 1999 | -28.64% | ||
| 1998 | -17.60% | ||
| 1997 | +3.89% |
- Stock Market
- Equities
- GHH Stock
- Quotes Gooch & Housego PLC
