GONGNIU GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.8 CNY | -1.47% |
|
+2.34% | +33.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 125.32 ¥ | 128.52 ¥ | 130.85 ¥ | 129.7 ¥ | 127.79 ¥ | 127.8 ¥ |
| Volume | 1 887 379 | 1 450 410 | 2 183 182 | 1 751 836 | 1 039 742 | 1 039 742 |
| Change | +1.61% | +2.55% | +1.81% | -0.88% | -1.47% | -1.47% |
| Opening | 123.44 | 125.01 | 128.00 | 130.85 | 129.45 | 129.4 |
| High | 126.25 | 128.99 | 131.59 | 130.86 | 129.90 | 129.9 |
| Low | 123.00 | 125.00 | 127.24 | 128.36 | 127.60 | 127.6 |
Performance
| 1 day | -1.47% | ||
| 1 week | +2.34% | ||
| Current month | +6.93% | ||
| 1 month | +21.84% | ||
| 3 months | +29.41% | ||
| 6 months | +29.74% | ||
| Current year | +33.60% | ||
| 1 year | +25.58% | ||
| 3 years | +3.85% |
Volumes
marketsDaily volume
1 039 742
Avg. Volume 20 sessions
2 091 073
Avg. Volume 20 sessions CNY
267 218 218.67
Avg. Volume 20 sessions USD
37 015 869.30
Record volume 1
52 538 223
Record volume 2
31 375 836
Record volume 3
30 985 397
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
115 417 298 427
Capitalization (USD)
15 987 950 430
Net sales (CNY)
15 694 755 610
Net sales (USD)
2 174 084 631
Number of employees
13 746
Sales / Employee (CNY)
1 141 769
Sales / Employee (USD)
158 161
Free-Float
15.27 %
Free-Float capitalization (CNY)
17 620 434 479
Free-Float capitalization (USD)
2 440 835 445
Average Daily Capital Traded
0.23%
Highs and lows
1 week
123.00
131.59
1 month
105.67131.59
Current year
87.78131.59
1 year
87.78131.59
3 years
79.53155.32
5 years
48.20175.61
10 years
48.20175.61
Indicators
Moving average 5 days
128.44
Moving average 20 days
117.22
Moving average 50 days
108.80
Moving average 100 days
101.64
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-14.86%
Price spread / (MMA100)
-20.46%
STIM
RSI 9 days
73.51
RSI 14 days
75.31
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +2.34% | +33.60% | +25.58% | 15.99B | ||
| +1.33% | +3.37% | +10.46% | +24.62% | 157B | ||
| +1.26% | +4.51% | +30.16% | +49.31% | 141B | ||
| +1.78% | +1.71% | +39.55% | +97.77% | 132B | ||
| +0.22% | +1.62% | +17.61% | +37.72% | 65.41B | ||
| +0.93% | +0.47% | +3.06% | +16.12% | 39.01B | ||
| +3.87% | +4.70% | +112.93% | +567.56% | 36.96B | ||
| +0.18% | +1.48% | +7.48% | +0.08% | 32.37B | ||
| +1.64% | +0.27% | -11.64% | +0.07% | 30.88B | ||
| +1.07% | +6.09% | +10.89% | +21.00% | 29.2B | ||
| -0.26% | -2.16% | +22.35% | +0.17% | 25.66B | ||
| +0.95% | -2.15% | +1.75% | +7.23% | 25.37B | ||
| +1.05% | -1.37% | -18.18% | -6.80% | 24.29B | ||
| -0.72% | -4.33% | -3.37% | +8.40% | 22.73B | ||
| +0.89% | +1.89% | +22.79% | +47.63% | 21.53B | ||
| +2.16% | +4.10% | +40.82% | +100.84% | 13.56B | ||
| Average | +0.92% | +1.67% | +20.02% | +62.33% | ||
| Weighted average by Cap. | +1.15% | +2.49% | +22.69% | +63.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.60% | ||
| 2023 | -1.19% | ||
| 2022 | -14.37% | ||
| 2021 | -18.51% | ||
| 2020 | +139.80% |
- Stock Market
- Equities
- 603195 Stock
- Quotes Gongniu Group Co.,Ltd.
