GOME RETAIL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.034 HKD | +3.03% |
|
+6.25% | -46.03% |
| May. 29 | Hong Kong Stocks Close Lower Following Mixed Session on Wall Street | MT |
| May. 29 | GOME Retail Holdings Issues 128.6 Million Conversion Shares to JD.com Unit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.034 $ | 0.036 $ | 0.033 $ | 0.034 $ | 0.034 $ |
| Volume | 80 706 000 | 155 351 000 | 120 332 000 | 43 067 000 | 43 067 000 |
| Change | -5.56% | +5.88% | -8.33% | +3.03% | +3.03% |
| Opening | 0.04 | 0.03 | 0.04 | 0.03 | 0.033 |
| High | 0.04 | 0.04 | 0.04 | 0.03 | 0.034 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.032 |
Performance
| 1 day | +3.03% | ||
| Current month | -5.56% | ||
| 1 month | -5.56% | ||
| 3 months | +13.33% | ||
| 6 months | -51.43% | ||
| Current year | -46.03% | ||
| 1 year | -65.66% | ||
| 3 years | -97.24% | ||
| 5 years | -95.53% | ||
| 10 years | -97.28% |
Volumes
marketsDaily volume
43 067 000
Estimated daily volume
43 067 000
Avg. Volume 20 sessions
168 330 700
Daily volume ratio
0.26
Avg. Volume 20 sessions HKD
5 723 243.80
Avg. Volume 20 sessions USD
732 495.08
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 445 751 494
Capitalization (USD)
199 648 161
Net sales (CNY)
646 904 000
Net sales (USD)
89 332 914
Number of employees
2 196
Sales / Employee (CNY)
294 583
Sales / Employee (USD)
40 680
Free-Float
86.13 %
Free-Float capitalization (HKD)
1 275 822 056
Free-Float capitalization (USD)
176 182 095
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.020.07
1 year
0.020.12
3 years
0.021.27
5 years
0.022.55
10 years
0.022.55
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
-21.18%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
59.91
RSI 14 days
59.52
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | 0.00% | -46.03% | -65.66% | 200M | ||
| +2.49% | +21.59% | +11.06% | +18.75% | 18.81B | ||
| +0.10% | +1.60% | +10.35% | +35.53% | 4.27B | ||
| +0.63% | +6.67% | +49.53% | +56.86% | 3.68B | ||
| -2.54% | +0.88% | +2.34% | +26.10% | 1.92B | ||
| +1.04% | +3.32% | +15.62% | +45.23% | 1.69B | ||
| -0.71% | +2.10% | +29.89% | +49.44% | 1.71B | ||
| +0.28% | +15.01% | +49.68% | +44.08% | 1.39B | ||
| +0.51% | +5.33% | +0.34% | +26.91% | 1.09B | ||
| -0.63% | +9.37% | +56.80% | +50.69% | 1.13B | ||
| +0.32% | +1.82% | -0.19% | +12.31% | 1.05B | ||
| +0.87% | +8.95% | +26.18% | +2.12% | 1.01B | ||
| -5.13% | -3.18% | -1.81% | +150.88% | 979M | ||
| +0.06% | +6.09% | +59.44% | +197.26% | 914M | ||
| -4.58% | -6.02% | -27.75% | -37.19% | 494M | ||
| -0.62% | +2.70% | +23.52% | +72.96% | 424M | ||
| Average | -0.48% | +5.18% | +16.19% | +42.89% | ||
| Weighted average by Cap. | -0.16% | +12.19% | +17.56% | +34.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e749819eb07.69-5LtocPA96_6ts1K8-zD9ZTp9DCGxKPZH5cwPQX08.gqyIdu1sTkgV0sZY7Jl2lFILIK8XciULU9bUB2aoPn3atPREtH5uQhS72A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:08 am | 0.034 | 1,000,000 | 43,067,000 |
| 03:58:55 am | 0.034 | 1,810,000 | 42,067,000 |
| 03:50:53 am | 0.033 | 50,000 | 40,257,000 |
| 03:50:13 am | 0.034 | 200,000 | 40,207,000 |
| 03:49:26 am | 0.034 | 170,000 | 40,007,000 |
| 03:46:13 am | 0.033 | 9,000 | 39,837,000 |
| 03:45:28 am | 0.033 | 12,000 | 39,828,000 |
| 03:43:41 am | 0.034 | 1,000 | 39,816,000 |
| 03:41:01 am | 0.033 | 100,000 | 39,815,000 |
| 03:28:34 am | 0.033 | 1,000 | 39,715,000 |
Monthly variations
Annual change
| 2024 | -47.62% | ||
| 2023 | -42.73% | ||
| 2022 | -83.33% | ||
| 2021 | -29.03% | ||
| 2020 | +29.17% | ||
| 2019 | +10.77% | ||
| 2018 | -30.85% | ||
| 2017 | 0.00% | ||
| 2016 | -27.13% | ||
| 2015 | +13.16% | ||
| 2014 | -20.28% | ||
| 2013 | +55.43% | ||
| 2012 | -48.89% | ||
| 2011 | -35.71% | ||
| 2010 | -0.71% | ||
| 2009 | +151.79% | ||
| 2008 | -77.37% | ||
| 2007 | +224.59% | ||
| 2006 | +16.19% | ||
| 2005 | -25.53% | ||
| 2004 | +43.88% |
- Stock Market
- Equities
- 493 Stock
- Quotes GOME Retail Holdings Limited
