GOLUB CAPITAL BDC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.89 USD | +0.30% |
|
-2.93% | +11.85% |
| Apr. 22 | Golub Capital BDC, Inc. Declares Quarterly Distribution, Payable on June 21, 2024 | CI |
| Mar. 26 | North American Morning Briefing : Markets Steady -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 17.37 $ | 16.98 $ | 16.84 $ | 16.89 $ |
| Volume | 759 467 | 865 049 | 799 726 | 605 139 |
| Change | -1.19% | -2.25% | -0.82% | +0.30% |
| Opening | 17.72 | 17.00 | 17.03 | 16.85 |
| High | 17.72 | 17.19 | 17.10 | 16.93 |
| Low | 17.36 | 16.92 | 16.74 | 16.77 |
Performance
| 1 day | +0.30% | ||
| 1 week | -2.93% | ||
| Current month | -2.76% | ||
| 1 month | +3.05% | ||
| 3 months | +10.54% | ||
| 6 months | +14.28% | ||
| Current year | +11.85% | ||
| 1 year | +29.33% | ||
| 3 years | +8.20% | ||
| 5 years | -7.76% | ||
| 10 years | +0.90% |
Volumes
marketsDaily volume
605 139
Estimated daily volume
605 139
Avg. Volume 20 sessions
795 196
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
13 430 860.44
Record volume 1
5 895 390
Record volume 2
3 303 419
Record volume 3
3 294 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 896 927 315
Net sales (USD)
603 090 000
Free-Float
96.92 %
Free-Float capitalization (USD)
2 807 674 711
Average Daily Capital Traded
0.46%
Highs and lows
1 week
16.74
17.72
1 month
16.4717.72
Current year
14.9917.72
1 year
12.9117.72
3 years
11.9417.72
5 years
9.0819.14
10 years
9.0820.50
Indicators
Moving average 5 days
17.13
Moving average 20 days
16.86
Moving average 50 days
16.34
Moving average 100 days
15.84
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
46.78
RSI 14 days
51.93
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -2.93% | +11.85% | +29.33% | 2.9B | ||
| +1.82% | +0.79% | -0.70% | +41.87% | 34.59B | ||
| +1.27% | +2.47% | +6.21% | +44.14% | 33.21B | ||
| +2.43% | +6.91% | - | - | 18.83B | ||
| +1.03% | +2.00% | +8.55% | +67.23% | 5.64B | ||
| +0.84% | +0.10% | -0.31% | +3.80% | 3.11B | ||
| -0.24% | -0.48% | +22.05% | +27.46% | 2.91B | ||
| -0.86% | +2.21% | -17.19% | -3.99% | 2.3B | ||
| +0.48% | +0.48% | +4.52% | - | 1.24B | ||
| +0.86% | +6.39% | +4.27% | +14.00% | 1.16B | ||
| +2.17% | +4.22% | +10.12% | +12.18% | 932M | ||
| +0.46% | +0.43% | -5.17% | -9.50% | 785M | ||
| +9.03% | +10.32% | +37.78% | +57.63% | 637M | ||
| +0.27% | +0.27% | +11.28% | +27.99% | 576M | ||
| +0.89% | +1.47% | -2.52% | -6.59% | 528M | ||
| 0.00% | 0.00% | +15.00% | +17.95% | 402M | ||
| Average | +1.30% | +3.40% | +7.05% | +23.11% | ||
| Weighted average by Cap. | +1.53% | +2.53% | +3.73% | +39.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bcc126fb2ca0f639aaf.81Kt4dzKfNSnuizuVL_s0byHAnq3os023FDGkKIooL4.uwCbi_HnCZ310WWvNdKhtdPkagPokY5bnh2Lp-Z89tOqAdqWjIM6rOr1GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 16.9 | 154 | 485,873 |
| 03:59:53 pm | 16.9 | 100 | 485,719 |
| 03:59:53 pm | 16.9 | 100 | 485,619 |
| 03:59:53 pm | 16.9 | 100 | 485,519 |
| 03:59:52 pm | 16.9 | 113 | 485,419 |
| 03:59:52 pm | 16.9 | 100 | 485,306 |
| 03:59:52 pm | 16.9 | 100 | 485,206 |
| 03:59:52 pm | 16.9 | 100 | 485,106 |
| 03:59:51 pm | 16.9 | 100 | 485,006 |
| 03:59:51 pm | 16.9 | 100 | 484,906 |
Monthly variations
Annual change
| 2024 | +11.85% | ||
| 2023 | +14.74% | ||
| 2022 | -14.77% | ||
| 2021 | +9.19% | ||
| 2020 | -23.38% | ||
| 2019 | +11.92% | ||
| 2018 | -9.40% | ||
| 2017 | -1.03% | ||
| 2016 | +10.58% | ||
| 2015 | -7.25% | ||
| 2014 | -6.17% | ||
| 2013 | +19.59% | ||
| 2012 | +3.10% | ||
| 2011 | -9.46% | ||
| 2010 | +16.38% |
- Stock Market
- Equities
- GBDC Stock
- Quotes Golub Capital BDC, Inc.
