GOLF DIGEST ONLINE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 602 JPY | +0.17% |
|
+0.50% | -11.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 596 ¥ | 599 ¥ | 592 ¥ | 601 ¥ | 602 ¥ |
| Volume | 28 300 | 44 300 | 31 900 | 41 100 | 39 400 |
| Change | +∞% | +0.50% | -1.17% | +1.52% | +0.17% |
| Opening | 586.00 | 598.00 | 599.00 | 593.00 | 605 |
| High | 596.00 | 603.00 | 600.00 | 605.00 | 609 |
| Low | 586.00 | 595.00 | 589.00 | 593.00 | 601 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.50% | ||
| Current month | +1.01% | ||
| 1 month | -0.66% | ||
| 3 months | -2.43% | ||
| 6 months | -13.51% | ||
| Current year | -11.73% | ||
| 1 year | -36.83% | ||
| 3 years | -59.65% | ||
| 5 years | -6.38% | ||
| 10 years | +120.51% |
Volumes
marketsDaily volume
39 400
Estimated daily volume
39 400
Avg. Volume 20 sessions
37 417
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
22 525 034.00
Avg. Volume 20 sessions USD
144 926.07
Record volume 1
5 181 100
Record volume 2
3 365 700
Record volume 3
2 555 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 007 671 899
Capitalization (USD)
70 823 361
Net sales (JPY)
52 918 122 000
Net sales (USD)
340 475 197
Number of employees
1 461
Sales / Employee (JPY)
36 220 480
Sales / Employee (USD)
233 043
Free-Float
51.74 %
Free-Float capitalization (JPY)
5 717 840 439
Free-Float capitalization (USD)
36 788 585
Average Daily Capital Traded
0.2%
Highs and lows
1 week
589.00
609.00
1 month
570.00617.00
Current year
558.00694.00
1 year
558.00961.00
3 years
558.002 250.00
5 years
414.002 250.00
10 years
205.002 250.00
Indicators
Moving average 5 days
595.40
Moving average 20 days
592.50
Moving average 50 days
601.28
Moving average 100 days
624.08
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
56.16
RSI 14 days
52.29
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.50% | -11.73% | -36.83% | 70.82M | ||
| -1.77% | +11.21% | +11.21% | -10.45% | 49.17B | ||
| +1.33% | +5.11% | +46.08% | +35.61% | 42.27B | ||
| +0.33% | +6.39% | +9.18% | +10.26% | 9.56B | ||
| +1.62% | +38.68% | +12.72% | +73.05% | 8.48B | ||
| +0.50% | -8.59% | -22.55% | -30.26% | 7.34B | ||
| -1.63% | +5.35% | +10.39% | +22.47% | 6.85B | ||
| -1.66% | -1.66% | +17.05% | -8.67% | 5.89B | ||
| -0.44% | -3.34% | -1.78% | +32.44% | 5.87B | ||
| -2.33% | +2.83% | -53.48% | -25.73% | 3.7B | ||
| -0.42% | -0.42% | -2.49% | +3.07% | 3.61B | ||
| -1.49% | -3.05% | -15.82% | -35.61% | 3.34B | ||
| -4.68% | -0.87% | -6.25% | -8.65% | 2.04B | ||
| +2.03% | +6.23% | +27.56% | +15.64% | 1.5B | ||
| +0.62% | +1.42% | -10.04% | +1.90% | 930M | ||
| -7.43% | +2.68% | +5.65% | -17.86% | 858M | ||
| Average | -1.52% | +3.78% | +0.98% | +1.27% | ||
| Weighted average by Cap. | -2.97% | +7.21% | +16.20% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92e5030ff.KCi--he_gTWmZt6b1wTaDYcUVevqcOQCewmV6wbRjA4.QRzhkWTT1kLVFaaipynjNMx7OIKYQo9rTWf7qkqEu0x-Wc-SXNX3Te1fsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 602 | 3,600 | 39,400 |
| 01:59:57 am | 604 | 200 | 35,800 |
| 01:59:29 am | 602 | 100 | 35,600 |
| 01:59:00 am | 603 | 100 | 35,500 |
| 01:58:44 am | 602 | 100 | 35,400 |
| 01:58:39 am | 603 | 100 | 35,300 |
| 01:58:36 am | 604 | 1,400 | 35,200 |
| 01:58:00 am | 605 | 100 | 33,800 |
| 01:56:10 am | 605 | 900 | 33,700 |
| 01:56:09 am | 604 | 100 | 32,800 |
Monthly variations
Annual change
| 2024 | -11.88% | ||
| 2023 | -55.04% | ||
| 2022 | +27.69% | ||
| 2021 | +31.56% | ||
| 2020 | +32.02% | ||
| 2019 | -3.39% | ||
| 2018 | -33.21% | ||
| 2017 | +19.37% | ||
| 2016 | +6.60% | ||
| 2015 | +118.64% | ||
| 2014 | +84.95% | ||
| 2013 | +154.32% | ||
| 2012 | -20.43% | ||
| 2011 | -44.85% | ||
| 2010 | -12.10% | ||
| 2009 | +2.34% | ||
| 2008 | -32.28% | ||
| 2007 | -26.10% | ||
| 2006 | -58.46% | ||
| 2005 | -21.04% | ||
| 2004 | -39.90% |
- Stock Market
- Equities
- 3319 Stock
- Quotes Golf Digest Online Inc.