GOLF & CO GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 373 ILa | -1.43% |
|
-2.43% | +33.79% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 382.3 ILa | 383 ILa | 378.4 ILa | 373 ILa |
| Volume | 28 472 | 11 134 | 143 966 | 19 659 |
| Change | +4.97% | +0.18% | -1.20% | -1.43% |
| Opening | 364.20 | 382.30 | 395.00 | 378.40 |
| High | 387.00 | 390.00 | 399.20 | 378.40 |
| Low | 367.80 | 380.00 | 375.00 | 369.90 |
Performance
| 1 day | -1.43% | ||
| 1 week | -2.43% | ||
| Current month | +15.27% | ||
| 1 month | +25.04% | ||
| 3 months | +15.95% | ||
| 6 months | +40.75% | ||
| Current year | +33.79% | ||
| 1 year | -48.19% | ||
| 3 years | -56.05% | ||
| 5 years | +38.15% | ||
| 10 years | -68.73% |
Volumes
marketsDaily volume
19 659
Estimated daily volume
19 659
Avg. Volume 20 sessions
52 532
Daily volume ratio
0.37
Avg. Volume 20 sessions ILa
19 594 436.00
Avg. Volume 20 sessions USD
52 885.38
Record volume 1
3 000 924
Record volume 2
2 315 831
Record volume 3
2 154 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
166 030 155
Capitalization (USD)
44 818 512
Net sales (ILS)
852 161 000
Net sales (USD)
230 034 045
Number of employees
1 774
Sales / Employee (ILS)
480 361
Sales / Employee (USD)
129 670
Free-Float
29.51 %
Free-Float capitalization (ILa)
52 534 964
Free-Float capitalization (USD)
14 181 393
Average Daily Capital Traded
11.8%
Highs and lows
1 week
369.90
399.20
1 month
310.10399.20
Current year
277.00399.20
1 year
250.20735.00
3 years
250.201 046.00
5 years
124.701 046.00
10 years
124.701 261.00
Indicators
Moving average 5 days
378.13
Moving average 20 days
329.28
Moving average 50 days
339.13
Moving average 100 days
320.14
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-11.72%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-14.17%
STIM
RSI 9 days
81.21
RSI 14 days
74.59
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -2.43% | +33.79% | -48.19% | 44.82M | ||
| -0.35% | +0.91% | +9.43% | +39.55% | 147B | ||
| -0.89% | +0.94% | +17.20% | +27.08% | 81.74B | ||
| -2.70% | -0.36% | -16.78% | -39.24% | 45.47B | ||
| -1.50% | -0.86% | -4.38% | +27.50% | 45.05B | ||
| +3.39% | +8.17% | +2.65% | +25.90% | 26.39B | ||
| +0.36% | +2.41% | +16.11% | +39.81% | 14.36B | ||
| -0.47% | +5.62% | +14.97% | -2.60% | 9.77B | ||
| +0.74% | +3.08% | +9.45% | +36.52% | 8.33B | ||
| -0.74% | -5.10% | +3.30% | +177.63% | 8.13B | ||
| +2.89% | +7.63% | +58.25% | +476.19% | 6.93B | ||
| -3.51% | -5.25% | -22.32% | -56.64% | 5.15B | ||
| -0.38% | -3.80% | +11.20% | +81.70% | 4.66B | ||
| -0.55% | -0.47% | -28.44% | -11.12% | 4.21B | ||
| -0.94% | -0.05% | +15.44% | +48.04% | 3.88B | ||
| -2.01% | +2.49% | +7.54% | +18.49% | 3.22B | ||
| Average | -0.47% | +0.85% | +7.96% | +52.54% | ||
| Weighted average by Cap. | -0.51% | +1.48% | +6.50% | +33.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f31ec291056e364762404.NKJYQa-ndX5xiCwQWiJC9PsPkkTWn7ZuFb7kppRyYZU.WccHBPWUDC4Yz2FdMFo2g5NeqxGz_e48b_-87cU_CKNb1zAGzNUdSj_GRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 am | 374 | 271 | 20,180 |
| 10:24:13 am | 374 | 271 | 19,909 |
| 09:58:55 am | 375 | 300 | 19,638 |
| 09:58:36 am | 375 | 250 | 19,338 |
| 09:56:11 am | 375 | 17 | 19,088 |
| 09:56:11 am | 375 | 483 | 19,071 |
| 09:43:18 am | 375 | 250 | 18,588 |
| 09:43:18 am | 375 | 250 | 18,338 |
| 09:42:53 am | 375 | 54 | 18,088 |
Monthly variations
Annual change
| 2024 | +33.79% | ||
| 2023 | -34.68% | ||
| 2022 | -57.87% | ||
| 2021 | +87.32% | ||
| 2020 | +160.63% | ||
| 2019 | -40.87% | ||
| 2018 | -30.35% | ||
| 2017 | -16.02% | ||
| 2016 | +6.20% | ||
| 2015 | -37.64% | ||
| 2014 | -22.12% | ||
| 2013 | +22.55% | ||
| 2012 | -30.93% | ||
| 2011 | -36.74% | ||
| 2010 | -4.95% | ||
| 2009 | +80.92% | ||
| 2008 | -42.28% | ||
| 2007 | +16.69% | ||
| 2006 | +48.81% |
- Stock Market
- Equities
- GOLF Stock
- Quotes Golf & Co Group Ltd
