GOLDSUN BUILDING MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.05 TWD | -2.24% |
|
+2.23% | +70.69% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 47.25 NT$ | 46.95 NT$ | 49.15 NT$ | 48.05 NT$ | 50.8 NT$ |
| Volume | 36 650 200 | 16 594 010 | 23 486 070 | 15 935 580 | 28 330 380 |
| Change | +7.63% | -0.63% | +4.69% | -2.24% | +5.72% |
| Opening | 44.35 | 46.80 | 47.50 | 49.00 | 48.30 |
| High | 48.25 | 47.85 | 49.50 | 49.05 | 51.80 |
| Low | 44.35 | 46.25 | 46.30 | 46.90 | 48.25 |
Performance
| 1 day | -2.24% | ||
| 1 week | +2.23% | ||
| Current month | +26.78% | ||
| 1 month | +26.78% | ||
| 3 months | +64.27% | ||
| 6 months | +89.92% | ||
| Current year | +70.69% | ||
| 1 year | +71.61% | ||
| 3 years | +68.30% | ||
| 5 years | +394.85% | ||
| 10 years | +286.12% |
Volumes
marketsDaily volume
15 935 580
Avg. Volume 20 sessions
19 224 734
Avg. Volume 20 sessions TWD
923 748 468.70
Avg. Volume 20 sessions USD
28 554 912.66
Record volume 1
281 535 334
Record volume 2
150 982 157
Record volume 3
141 851 482
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
56 186 094 882
Capitalization (USD)
1 736 824 565
Net sales (TWD)
21 278 780 000
Net sales (USD)
657 769 647
Free-Float
69.89 %
Free-Float capitalization (TWD)
39 370 382 358
Free-Float capitalization (USD)
1 217 017 259
Average Daily Capital Traded
1.64%
Highs and lows
1 week
43.65
49.50
1 month
37.6049.75
Current year
27.1549.75
1 year
24.9049.75
3 years
20.8049.75
5 years
9.1749.75
10 years
6.9249.75
Indicators
Moving average 5 days
47.06
Moving average 20 days
44.07
Moving average 50 days
38.68
Moving average 100 days
33.43
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-19.50%
Price spread / (MMA100)
-30.43%
STIM
RSI 9 days
63.92
RSI 14 days
66.27
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +2.23% | +70.69% | +71.61% | 1.74B | ||
| +0.57% | -1.50% | +17.57% | +32.59% | 47.17B | ||
| +1.86% | +6.16% | +3.10% | -23.93% | 15.66B | ||
| -0.35% | -2.80% | -5.52% | +57.06% | 15.09B | ||
| +1.56% | +1.84% | -13.35% | +2.63% | 10.57B | ||
| +1.71% | +1.18% | +26.67% | +71.53% | 8.7B | ||
| -.--% | -.--% | +105.28% | +143.22% | 7.86B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 7.71B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.41B | ||
| +0.83% | +3.27% | +23.97% | +51.60% | 6.7B | ||
| -0.09% | +3.13% | +14.39% | +43.38% | 5.7B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.76B | ||
| -.--% | -.--% | +4.17% | +34.23% | 4.61B | ||
| -2.56% | -8.21% | -21.28% | -10.45% | 4.13B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.79B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.77B | ||
| Average | -0.47% | +0.66% | +13.72% | +31.09% | ||
| Weighted average by Cap. | -0.03% | -0.22% | +12.54% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.46% | ||
| 2023 | +11.49% | ||
| 2022 | -13.38% | ||
| 2021 | +16.60% | ||
| 2020 | +48.58% | ||
| 2019 | +72.25% | ||
| 2018 | -14.43% | ||
| 2017 | +47.36% | ||
| 2016 | -25.84% | ||
| 2015 | -19.10% | ||
| 2014 | -10.89% | ||
| 2013 | +10.71% | ||
| 2012 | +7.18% | ||
| 2011 | -35.64% | ||
| 2010 | +13.41% | ||
| 2009 | +61.60% | ||
| 2008 | -32.35% | ||
| 2007 | -15.43% | ||
| 2006 | +96.41% | ||
| 2005 | +0.06% | ||
| 2004 | +43.94% | ||
| 2003 | +70.98% | ||
| 2002 | +32.65% | ||
| 2001 | -3.96% | ||
| 2000 | -64.56% | ||
| 1999 | -24.24% | ||
| 1998 | -45.91% | ||
| 1997 | +21.66% | ||
| 1996 | +1.96% | ||
| 1995 | -29.17% |
- Stock Market
- Equities
- 2504 Stock
- Quotes Goldsun Building Materials Co., Ltd.
