GOLDSOURCE MINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 CAD | +1.47% |
|
-4.17% | +160.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.69 $ | 0.68 $ | 0.69 $ |
| Volume | 52 400 | 71 604 | 57 496 | 39 150 |
| Change | -4.23% | +1.47% | -1.45% | +1.47% |
| Opening | 0.71 | 0.69 | 0.68 | 0.67 |
| High | 0.71 | 0.69 | 0.68 | 0.69 |
| Low | 0.68 | 0.68 | 0.68 | 0.67 |
Performance
| 1 day | +1.47% | ||
| 1 week | -4.17% | ||
| Current month | -4.17% | ||
| 1 month | -8.00% | ||
| 3 months | +109.09% | ||
| 6 months | +146.43% | ||
| Current year | +160.38% | ||
| 1 year | +97.14% | ||
| 3 years | -46.92% | ||
| 5 years | -54.00% | ||
| 10 years | -68.64% |
Volumes
marketsDaily volume
39 150
Estimated daily volume
39 150
Avg. Volume 20 sessions
79 846
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
55 093.74
Avg. Volume 20 sessions USD
39 998.06
Record volume 1
3 619 145
Record volume 2
1 658 496
Record volume 3
1 406 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
41 333 930
Capitalization (USD)
30 008 433
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
95.52 %
Free-Float capitalization (CAD)
39 481 667
Free-Float capitalization (USD)
28 663 691
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.67
0.73
1 month
0.670.78
Current year
0.230.80
1 year
0.180.80
3 years
0.181.35
5 years
0.001.90
10 years
0.005.70
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.74
Moving average 50 days
0.70
Moving average 100 days
0.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-24.83%
STIM
RSI 9 days
30.17
RSI 14 days
39.89
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | -4.17% | +160.38% | +97.14% | 30.01M | ||
| -5.04% | -3.77% | -2.49% | -3.68% | 46.54B | ||
| -7.12% | -6.47% | +16.32% | +25.71% | 31.8B | ||
| -6.12% | -4.39% | -7.14% | -2.03% | 28.38B | ||
| -4.80% | -3.08% | +10.68% | +20.30% | 23.86B | ||
| +0.14% | +1.46% | +6.67% | +8.33% | 11.01B | ||
| -7.03% | -5.46% | +22.36% | - | 9.54B | ||
| -6.86% | -8.04% | +26.93% | +61.84% | 9.1B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| -5.45% | -3.50% | +2.27% | +2.60% | 8.13B | ||
| -5.01% | -3.55% | +23.34% | +33.86% | 6.37B | ||
| +3.14% | +9.74% | +55.51% | +35.06% | 6.58B | ||
| -0.94% | +2.34% | +27.84% | +14.00% | 4.07B | ||
| -5.79% | -6.77% | -14.56% | -28.54% | 3.4B | ||
| -6.11% | -4.62% | +16.08% | +16.36% | 3.34B | ||
| -7.42% | -6.08% | +20.35% | +58.99% | 3.06B | ||
| Average | -3.82% | -2.44% | +22.78% | +22.66% | ||
| Weighted average by Cap. | -4.82% | -3.29% | +8.35% | +12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d5cd56c9fc4708d6d1.EolvJmj9e17Ritv8qRE5y53CcVE4dC21Olpjwce-iYQ.IL8WYQewSSa5xYGjnyBh8qylOjB0OXXCCRQA9oyT7vZwxThNJZADEbnCrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:52:34 am | 0.69 | 3,000 | 41,000 |
| 10:56:58 am | 0.68 | 1,000 | 38,000 |
| 09:55:50 am | 0.67 | 7,500 | 37,000 |
| 09:53:12 am | 0.68 | 2,500 | 29,500 |
| 09:53:12 am | 0.68 | 2,500 | 27,000 |
| 09:45:41 am | 0.67 | 2,500 | 24,500 |
| 09:45:41 am | 0.67 | 1,000 | 22,000 |
| 09:30:00 am | 0.67 | 11,500 | 21,000 |
Monthly variations
Annual change
| 2024 | +160.38% | ||
| 2023 | -38.37% | ||
| 2022 | -50.00% | ||
| 2021 | -28.33% | ||
| 2020 | +41.18% | ||
| 2019 | +88.89% | ||
| 2018 | -30.77% | ||
| 2017 | -74.00% | ||
| 2016 | 0.00% | ||
| 2015 | +66.67% | ||
| 2014 | +11.11% | ||
| 2013 | +3.85% | ||
| 2012 | -51.85% | ||
| 2011 | -66.25% | ||
| 2010 | -56.99% | ||
| 2009 | -3.63% | ||
| 2008 | +915.79% | ||
| 2007 | -34.48% | ||
| 2006 | -71.00% | ||
| 2005 | +233.33% | ||
| 2004 | 0.00% | ||
| 2003 | +650.00% | ||
| 2002 | -60.00% | ||
| 2001 | +11.11% | ||
| 2000 | +28.57% | ||
| 1999 | -83.33% | ||
| 1998 | -57.14% | ||
| 1997 | -74.55% | ||
| 1996 | +5.77% | ||
| 1995 | +33.33% | ||
| 1994 | -9.30% | ||
| 1993 | +258.33% | ||
| 1992 | 0.00% | ||
| 1991 | +33.33% | ||
| 1990 | +50.00% | ||
| 1989 | -83.33% | ||
| 1988 | -4.00% |
- Stock Market
- Equities
- GXS Stock
- Quotes Goldsource Mines Inc.
