GOLDPLAT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 GBX | -1.29% |
|
-1.29% | +24.39% |
| May. 13 | Goldplat profit slumps as South African mining operation struggles | AN |
| Apr. 19 | Goldplat's South African Operations Receive Diesel Generators | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.75 p | 7.75 p | 7.75 p | 7.65 p |
| Volume | 190 228 | 47 532 | 85 280 | 220 000 |
| Change | -.--% | -.--% | -.--% | -1.29% |
| Opening | 7.75 | 7.75 | 7.75 | 7.75 |
| High | 7.90 | 7.80 | 7.65 | 7.65 |
| Low | 7.58 | 7.64 | 7.65 | 7.55 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.29% | ||
| 1 month | -4.38% | ||
| 3 months | +36.61% | ||
| 6 months | +22.40% | ||
| Current year | +24.39% | ||
| 3 years | +4.79% | ||
| 5 years | +255.81% | ||
| 10 years | +74.86% |
Volumes
marketsDaily volume
220 000
Estimated daily volume
220 000
Avg. Volume 20 sessions
218 145
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
1 668 809.25
Avg. Volume 20 sessions USD
1 668 809.25
Record volume 1
38 275 250
Record volume 2
26 170 190
Record volume 3
17 977 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
13 004 776
Capitalization (USD)
16 569 385
Net sales (GBP)
41 881 000
Net sales (USD)
53 360 582
Number of employees
458
Sales / Employee (GBP)
91 443
Sales / Employee (USD)
116 508
Free-Float
65.07 %
Free-Float capitalization (GBX)
8 462 602
Free-Float capitalization (USD)
10 782 201
Average Daily Capital Traded
12.83%
Highs and lows
1 week
7.55
7.90
1 month
7.558.70
Current year
5.508.70
1 year
5.508.90
3 years
5.5012.80
5 years
2.0812.80
10 years
1.6112.80
Indicators
Moving average 5 days
7.73
Moving average 20 days
8.00
Moving average 50 days
7.55
Moving average 100 days
6.82
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-10.89%
STIM
RSI 9 days
39.14
RSI 14 days
47.37
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -1.29% | +24.39% | -.--% | 16.57M | ||
| +0.14% | -0.07% | +1.35% | +3.45% | 48.28B | ||
| +0.03% | +0.74% | +24.36% | +34.32% | 34.18B | ||
| -0.14% | -0.09% | -2.88% | +1.35% | 30.09B | ||
| -2.88% | -3.15% | +14.20% | +21.34% | 25.51B | ||
| +2.79% | +0.99% | +5.13% | +11.15% | 10.66B | ||
| -1.95% | -0.45% | +29.43% | - | 10.3B | ||
| -0.27% | +0.27% | +38.03% | +72.97% | 9.98B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.8B | ||
| +0.29% | -0.25% | +5.98% | +3.51% | 8.4B | ||
| -0.91% | +0.57% | +27.89% | +35.98% | 6.7B | ||
| +1.03% | -.--% | +41.71% | +23.74% | 5.93B | ||
| +2.16% | +0.57% | +24.91% | +9.17% | 3.9B | ||
| -0.78% | +2.40% | -8.35% | -23.66% | 3.7B | ||
| -0.69% | +2.23% | +21.70% | +17.03% | 3.55B | ||
| -1.12% | +3.38% | +28.14% | +71.92% | 3.32B | ||
| Average | -0.11% | +1.10% | +17.25% | +18.82% | ||
| Weighted average by Cap. | -0.21% | +0.64% | +12.34% | +16.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e8.IonVm2hHu6XTkcNwgNbkQPp3kbeF95T1MdObUvl_5HA.e_Gl4z4Fw5GU_oY91ZK2c6489OXun-6naZLjNqtJkgdM0OboEh3B_4nztA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:12:48 am | 7.55 | 100,000 | 220,000 |
| 05:17:33 am | 7.65 | 20,000 | 120,000 |
Monthly variations
Annual change
| 2024 | +24.39% | ||
| 2023 | -40.00% | ||
| 2022 | +46.43% | ||
| 2021 | -13.04% | ||
| 2020 | +209.62% | ||
| 2019 | -29.73% | ||
| 2018 | -52.26% | ||
| 2017 | +44.19% | ||
| 2016 | +86.96% | ||
| 2015 | -11.54% | ||
| 2014 | -50.00% | ||
| 2013 | -46.94% | ||
| 2012 | +16.67% | ||
| 2011 | -10.64% | ||
| 2010 | -2.08% | ||
| 2009 | +14.29% | ||
| 2008 | -26.83% | ||
| 2007 | +120.77% | ||
| 2006 | -18.75% |
- Stock Market
- Equities
- GDP Stock
- Quotes Goldplat PLC
