GOLDPAC GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 HKD | +1.37% |
|
+2.07% | -2.63% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.44 $ | 1.44 $ | 1.46 $ | 1.48 $ |
| Volume | 142 000 | 22 000 | 202 000 | 126 000 |
| Change | -0.69% | 0.00% | +1.39% | +1.37% |
| Opening | 1.45 | 1.46 | 1.44 | 1.46 |
| High | 1.46 | 1.46 | 1.46 | 1.48 |
| Low | 1.44 | 1.43 | 1.44 | 1.46 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.07% | ||
| Current month | +2.78% | ||
| 1 month | +4.23% | ||
| 3 months | +4.23% | ||
| 6 months | +6.47% | ||
| Current year | -2.63% | ||
| 1 year | -12.94% | ||
| 3 years | -21.28% | ||
| 5 years | -33.63% | ||
| 10 years | -78.80% |
Volumes
marketsDaily volume
126 000
Estimated daily volume
126 000
Avg. Volume 20 sessions
96 689
Daily volume ratio
1.30
Avg. Volume 20 sessions HKD
143 099.72
Avg. Volume 20 sessions USD
18 321.92
Record volume 1
146 698 000
Record volume 2
61 098 000
Record volume 3
43 339 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 122 051 025
Capitalization (USD)
154 966 467
Net sales (CNY)
1 416 573 000
Net sales (USD)
195 642 897
Number of employees
1 507
Sales / Employee (CNY)
939 995
Sales / Employee (USD)
129 823
Free-Float
37.04 %
Free-Float capitalization (HKD)
415 650 600
Free-Float capitalization (USD)
57 405 504
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.43
1.48
1 month
1.401.48
Current year
1.381.52
1 year
1.321.76
3 years
1.252.56
5 years
1.252.66
10 years
1.258.78
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.45
Moving average 50 days
1.46
Moving average 100 days
1.45
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-1.43%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
55.83
RSI 14 days
53.00
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.07% | -2.63% | -12.94% | 155M | ||
| +2.22% | +0.08% | +8.14% | +33.59% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +1.23% | +2.28% | +6.08% | +32.47% | ||
| Weighted average by Cap. | +0.36% | +0.34% | +8.01% | +35.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a3ad8d69b6d2e397c2cf.tM9DTeUzMMeG55lwMVQyPJvtaWPnXL7QHOs_K_vEWiI.hKtyI7V-Ua72gN4pVyFobNGqBFKVNfGIbaZMYJj9ORWE-CsloVJRseuR-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:19 am | 1.48 | 10,000 | 126,000 |
| 03:19:54 am | 1.48 | 6,000 | 116,000 |
| 03:19:54 am | 1.48 | 20,000 | 110,000 |
| 03:19:54 am | 1.48 | 10,000 | 90,000 |
| 03:19:54 am | 1.48 | 22,000 | 80,000 |
| 03:19:54 am | 1.47 | 2,000 | 58,000 |
| 01:31:07 am | 1.47 | 1,000 | 56,000 |
| 01:17:57 am | 1.46 | 5,000 | 55,000 |
| 10:59:17 pm | 1.48 | 28,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | -3.80% | ||
| 2022 | -5.39% | ||
| 2021 | +18.44% | ||
| 2020 | -21.67% | ||
| 2019 | -5.76% | ||
| 2018 | -19.41% | ||
| 2017 | +15.05% | ||
| 2016 | -39.23% | ||
| 2015 | -36.64% | ||
| 2014 | -28.67% | ||
| 2013 | +10.46% |
- Stock Market
- Equities
- 3315 Stock
- Quotes Goldpac Group Limited
