GOLDMAN SACHS BDC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.23 USD | +0.33% |
|
-2.87% | +3.96% |
| May. 21 | The latest transactions by star managers |  |
| May. 13 | Goldman's Solomon on France, Markets and Growth Strategy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 15.45 $ | 15.36 $ | 15.18 $ | 15.23 $ |
| Volume | 1 483 656 | 855 536 | 1 201 445 | 914 254 |
| Change | -1.21% | -0.58% | -1.17% | +0.33% |
| Opening | 15.74 | 15.53 | 15.41 | 15.17 |
| High | 15.86 | 15.57 | 15.42 | 15.28 |
| Low | 15.42 | 15.35 | 15.16 | 15.10 |
Performance
| 1 day | +0.33% | ||
| 1 week | -2.87% | ||
| Current month | -1.99% | ||
| 1 month | -0.65% | ||
| 3 months | -0.39% | ||
| 6 months | +2.97% | ||
| Current year | +3.96% | ||
| 1 year | +15.82% | ||
| 3 years | -20.92% | ||
| 5 years | -23.77% |
Volumes
marketsDaily volume
914 473
Estimated daily volume
914 473
Avg. Volume 20 sessions
721 102
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
10 982 383.46
Record volume 1
3 679 414
Record volume 2
3 580 203
Record volume 3
2 417 255
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 701 728 792
Net sales (USD)
454 914 000
Free-Float
99.87 %
Free-Float capitalization (USD)
1 701 350 294
Average Daily Capital Traded
0.65%
Highs and lows
1 week
15.10
15.86
1 month
15.1015.94
Current year
14.4915.94
1 year
12.9615.94
3 years
12.7520.65
5 years
8.0022.50
10 years
8.0025.60
Indicators
Moving average 5 days
15.46
Moving average 20 days
15.61
Moving average 50 days
15.31
Moving average 100 days
15.20
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
39.37
RSI 14 days
45.51
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -2.87% | +3.96% | +15.82% | 1.7B | ||
| +0.21% | +11.27% | +22.61% | +253.98% | 18.46B | ||
| -0.29% | +1.26% | +10.05% | +35.85% | 9.6B | ||
| -0.64% | +1.31% | -19.69% | -26.81% | 7.81B | ||
| +1.48% | +11.34% | +14.75% | +21.87% | 6.96B | ||
| +4.17% | +6.06% | +78.65% | - | 5.69B | ||
| -5.13% | +2.78% | +74.12% | +227.80% | 5.03B | ||
| -1.15% | +0.92% | -3.76% | +59.41% | 4.79B | ||
| +0.86% | +3.54% | +4.46% | +18.78% | 4.58B | ||
| -1.57% | +0.48% | +2.28% | -9.90% | 3.53B | ||
| +2.34% | -2.96% | +23.00% | +16.96% | 2.97B | ||
| -1.07% | -0.43% | -1.50% | -19.41% | 2.9B | ||
| -0.89% | -2.85% | +44.30% | -29.91% | 2.56B | ||
| -1.53% | -0.98% | -2.56% | +22.25% | 2.33B | ||
| -0.90% | +14.15% | +108.92% | +429.57% | 2B | ||
| +0.32% | -0.34% | -5.75% | +27.89% | 1.92B | ||
| Average | -0.22% | +3.57% | +22.12% | +69.61% | ||
| Weighted average by Cap. | -0.07% | +5.43% | +20.26% | +95.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63a0d6.ZbtdX9JC_R4e_IGgH1AsOig74KZQBqrs-24H6jgFItc.KNUVAKcWt2ouhvnjZhRlDX8Mq_dgUJyVrFZivk5fR7QtiTYmqhusLGupxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.23 | 28,437 | 792,280 |
| 03:59:59 pm | 15.24 | 183 | 763,843 |
| 03:59:57 pm | 15.23 | 110 | 763,660 |
| 03:59:53 pm | 15.24 | 201 | 763,550 |
| 03:59:53 pm | 15.23 | 100 | 763,349 |
| 03:59:50 pm | 15.23 | 100 | 763,249 |
| 03:59:50 pm | 15.23 | 100 | 763,149 |
| 03:59:50 pm | 15.23 | 256 | 763,049 |
| 03:59:50 pm | 15.23 | 100 | 762,793 |
| 03:59:50 pm | 15.23 | 200 | 762,693 |
Monthly variations
Annual change
| 2024 | +3.96% | ||
| 2023 | +6.78% | ||
| 2022 | -28.39% | ||
| 2021 | +0.21% | ||
| 2020 | -10.15% | ||
| 2019 | +15.78% | ||
| 2018 | -17.13% | ||
| 2017 | -5.70% | ||
| 2016 | +23.79% | ||
| 2015 | -5.24% |
- Stock Market
- Equities
- GSBD Stock
- Quotes Goldman Sachs BDC, Inc.