GOLDKEY TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.45 TWD | 0.00% |
|
-0.29% | -1.57% |
| Current month | +4.55% | ||
| 1 month | +7.66% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 34.55 NT$ | 34.35 NT$ | 34.5 NT$ | 34.45 NT$ | 34.45 NT$ |
| Volume | 65 768 | 61 278 | 55 133 | 67 743 | 67 487 |
| Change | -0.29% | -0.58% | +0.44% | -0.14% | 0.00% |
| Opening | 34.65 | 34.70 | 34.90 | 34.70 | 34.65 |
| High | 34.65 | 34.70 | 34.90 | 34.70 | 34.65 |
| Low | 34.05 | 34.20 | 34.20 | 34.15 | 34.05 |
Performance
| 1 week | -0.29% | ||
| Current month | +4.55% | ||
| 1 month | +7.66% | ||
| 3 months | -11.78% | ||
| 6 months | +15.22% | ||
| Current year | -1.57% | ||
| 1 year | +23.26% | ||
| 3 years | +1,439.46% | ||
| 5 years | +1,439.46% | ||
| 10 years | +1,439.46% |
Volumes
marketsDaily volume
67 487
Avg. Volume 20 sessions
93 340
Avg. Volume 20 sessions TWD
3 215 563.00
Avg. Volume 20 sessions USD
99 759.63
Record volume 1
381 807 140
Record volume 2
286 000 000
Record volume 3
120 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
64 392 068
Capitalization (USD)
64 392 068
Free-Float
99 %
Free-Float capitalization (TWD)
63 748 209
Free-Float capitalization (USD)
63 748 209
Average Daily Capital Traded
4.99%
Highs and lows
1 week
34.05
34.90
1 month
32.4035.75
Current year
31.7044.05
1 year
26.1044.05
3 years
20.9450.63
5 years
20.9450.63
10 years
20.9450.63
Indicators
Moving average 5 days
34.46
Moving average 20 days
34.11
Moving average 50 days
35.22
Moving average 100 days
35.50
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
50.77
RSI 14 days
49.10
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.29% | -1.57% | +23.26% | 64.39M | ||
| -0.92% | +2.25% | -13.55% | -14.49% | 8B | ||
| -7.00% | -7.34% | -19.19% | -6.05% | 6.39B | ||
| +0.26% | +1.25% | -2.06% | -12.15% | 5.13B | ||
| -1.39% | -3.23% | +9.42% | +46.65% | 3.54B | ||
| -1.35% | +6.80% | +36.48% | +50.48% | 1.48B | ||
| -0.95% | -2.70% | +17.47% | -2.20% | 1.21B | ||
| -2.33% | -2.40% | +0.50% | -20.87% | 1.13B | ||
| -0.04% | +2.25% | +1.80% | -26.78% | 1.09B | ||
| +4.87% | +4.22% | -33.98% | -55.18% | 687M | ||
| -1.77% | -2.84% | +62.41% | +325.43% | 557M | ||
| -1.20% | -3.31% | -16.22% | - | 392M | ||
| -1.86% | -2.31% | -25.02% | -23.83% | 352M | ||
| -4.01% | -6.73% | +85.30% | +81.72% | 300M | ||
| 0.00% | -2.50% | -45.20% | -57.22% | 278M | ||
| -1.36% | +1.24% | +5.33% | +27.59% | 263M | ||
| Average | -1.19% | -0.69% | +3.87% | +22.42% | ||
| Weighted average by Cap. | -2.00% | +0.53% | -3.89% | +3.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | +45.83% | ||
| 2022 | -30.17% | ||
| 2021 | +1,435.94% | ||
| 2005 | -63.22% | ||
| 2004 | -40.82% | ||
| 2003 | -26.83% |
- Stock Market
- Equities
- 3135 Stock
- Quotes Goldkey Technology Corporation
