GOLDEN VENTURES LEASEHOLD REAL ESTATE INVESTMENT TRUST Quotes Golden Ventures Leasehold Real Estate Investment Trust
Equities
GVREIT
TH7139010006
Commercial REITs
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 THB | -.--% |
|
-4.46% | -6.14% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.6 ฿ | 5.4 ฿ | 5.4 ฿ | 5.35 ฿ | 5.35 ฿ |
| Volume | 1 896 526 | 1 768 867 | 950 885 | 335 481 | 679 380 |
| Change | -.--% | -3.57% | -.--% | -0.93% | -.--% |
| Opening | 5.60 | 5.40 | 5.35 | 5.40 | 5.40 |
| High | 5.60 | 5.45 | 5.40 | 5.40 | 5.40 |
| Low | 5.50 | 5.35 | 5.35 | 5.35 | 5.35 |
Performance
| 1 week | -4.46% | ||
| 1 month | -2.73% | ||
| 3 months | +1.90% | ||
| 6 months | -9.32% | ||
| Current year | -6.14% | ||
| 1 year | -40.56% | ||
| 3 years | -48.06% | ||
| 5 years | -66.35% |
Volumes
marketsDaily volume
679 380
Avg. Volume 20 sessions
1 191 691
Avg. Volume 20 sessions THB
6 375 546.85
Avg. Volume 20 sessions USD
174 007.80
Record volume 1
102 725 500
Record volume 2
15 237 800
Record volume 3
8 568 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 337 213 205
Capitalization (USD)
118 375 560
Net sales (THB)
1 160 697 617
Net sales (USD)
31 678 920
Free-Float
65.49 %
Free-Float capitalization (THB)
2 840 516 409
Free-Float capitalization (USD)
77 526 214
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.35
5.45
1 month
5.355.70
Current year
5.156.30
1 year
5.159.10
3 years
5.1511.00
5 years
5.1518.10
10 years
5.1518.10
Indicators
Moving average 5 days
5.42
Moving average 20 days
5.51
Moving average 50 days
5.42
Moving average 100 days
5.62
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
30.24
RSI 14 days
38.44
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.46% | -6.14% | -40.56% | 118M | ||
| -1.28% | +3.43% | -14.37% | +20.92% | 9.53B | ||
| -2.04% | +1.23% | -5.89% | +3.60% | 6.35B | ||
| +0.44% | -0.29% | -11.33% | -17.45% | 4.83B | ||
| -0.77% | +0.78% | -11.99% | -2.65% | 4.69B | ||
| +2.15% | +4.75% | +10.08% | +18.34% | 3.97B | ||
| -0.33% | -0.33% | -6.09% | -1.47% | 3.96B | ||
| -0.84% | +2.60% | -16.69% | +19.91% | 3.94B | ||
| +0.19% | +5.66% | +17.36% | +127.12% | 3.43B | ||
| -0.60% | -0.30% | -0.30% | -5.65% | 3.13B | ||
| -0.67% | +3.37% | -4.21% | +7.25% | 2.77B | ||
| -1.25% | +2.17% | +11.69% | +23.06% | 2.75B | ||
| +1.08% | -1.41% | +7.16% | +15.61% | 2.44B | ||
| -1.04% | +4.54% | -4.69% | +17.82% | 2.33B | ||
| +0.93% | -0.92% | -12.20% | -16.92% | 2.31B | ||
| +0.49% | +1.30% | +1.25% | -5.63% | 2.07B | ||
| Average | -0.22% | +1.20% | -2.90% | +10.21% | ||
| Weighted average by Cap. | -0.44% | +1.81% | -4.70% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.14% | ||
| 2023 | -37.36% | ||
| 2022 | -9.90% | ||
| 2021 | -21.71% | ||
| 2020 | -20.86% | ||
| 2019 | +13.99% | ||
| 2018 | -1.38% | ||
| 2017 | -.--% | ||
| 2016 | -.--% |
- Stock Market
- Equities
- GVREIT Stock
- Quotes Golden Ventures Leasehold Real Estate Investment Trust
