Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.69 HKD | 0.00% | -0.54% | +10.15% |
May. 01 | Golden Throat’s Profit Declines 11% in 2023 | MT |
Mar. 27 | Golden Throat Holdings Group Company Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 26 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
---|---|---|---|---|---|
Last | 3.71 $ | 3.72 $ | 3.71 $ | 3.69 $ | 3.69 $ |
Volume | 117 000 | 21 500 | 43 500 | 53 000 | 12 000 |
Change | -1.07% | +0.27% | -0.27% | -0.54% | 0.00% |
Opening | 3.75 | 3.70 | 3.72 | 3.70 | 3.69 |
High | 3.76 | 3.72 | 3.74 | 3.75 | 3.69 |
Low | 3.69 | 3.70 | 3.71 | 3.69 | 3.69 |
Performance
1 week | -1.60% | ||
Current month | -0.81% | ||
1 month | -3.15% | ||
3 months | +2.50% | ||
6 months | +32.73% | ||
Current year | +10.15% | ||
1 year | +36.16% | ||
3 years | +112.07% | ||
5 years | +154.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.60% | +10.15% | +36.16% | 349M | ||
-0.52% | +0.31% | +19.98% | +55.15% | 43.48B | ||
-2.73% | +0.19% | +20.67% | +36.08% | 22.65B | ||
+1.47% | +3.33% | +14.56% | - | 14.73B | ||
+0.33% | +1.11% | +14.32% | +52.62% | 13.79B | ||
+0.95% | +5.28% | +44.72% | +91.79% | 12.04B | ||
-0.80% | +0.24% | -8.37% | -16.47% | 7.08B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+0.46% | +3.18% | +11.90% | +26.42% | 5.47B | ||
+0.31% | +2.11% | -2.27% | -13.50% | 4.81B | ||
+0.65% | +1.47% | +6.69% | +12.61% | 4.72B | ||
+0.40% | +0.80% | +15.00% | +12.44% | 4.2B | ||
-0.12% | +0.12% | +29.73% | +154.12% | 3.69B | ||
+6.71% | +8.68% | +14.41% | +85.79% | 3.6B | ||
-0.68% | -2.41% | +23.34% | +92.58% | 3.56B | ||
Average | +0.40% | +1.89% | +15.35% | +48.14% | ||
Weighted average by Cap. | -0.14% | +1.73% | +18.21% | +48.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:50:09 am | 3.69 | 1,000 | 52,500 |
03:43:47 am | 3.69 | 500 | 51,500 |
03:40:33 am | 3.71 | 1,000 | 51,000 |
02:33:39 am | 3.73 | 2,500 | 50,000 |
01:51:11 am | 3.73 | 2,000 | 47,500 |
01:51:03 am | 3.73 | 8,000 | 45,500 |
01:14:06 am | 3.73 | 2,500 | 37,500 |
01:14:06 am | 3.73 | 500 | 35,000 |
11:26:48 pm | 3.73 | 3,000 | 34,500 |
Monthly variations
Annual change
2024 | +10.15% | ||
2023 | +75.39% | ||
2022 | +20.89% | ||
2021 | +18.80% | ||
2020 | +11.76% | ||
2019 | -5.56% | ||
2018 | -35.05% | ||
2017 | -35.33% | ||
2016 | -32.89% | ||
2015 | -8.21% |
- Stock Market
- Equities
- 6896 Stock
- Quotes Golden Throat Holdings Group Company Limited