GOLDEN SOLAR NEW ENERGY TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.02 HKD | +4.58% |
|
+23.04% | +30.73% |
| Apr. 01 | Golden Solar New Energy Technology Widens Attributable Loss in 2023 Despite Revenue Rise | MT |
| Mar. 29 | Golden Solar New Energy Technology Nearly Doubles Loss in 2023 Despite Higher Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.8 $ | 4.86 $ | 4.8 $ | 5.02 $ | 5.02 $ |
| Volume | 324 000 | 138 300 | 284 000 | 596 000 | 596 000 |
| Change | +4.80% | +1.25% | -1.23% | +4.58% | +4.58% |
| Opening | 4.26 | 4.93 | 5.07 | 4.88 | 4.88 |
| High | 5.00 | 4.93 | 5.07 | 5.02 | 5.02 |
| Low | 4.22 | 4.51 | 4.60 | 4.80 | 4.8 |
Performance
| 1 day | +4.58% | ||
| 1 week | +23.04% | ||
| Current month | -5.28% | ||
| 1 month | +1.62% | ||
| 3 months | +33.16% | ||
| 6 months | -20.57% | ||
| Current year | +30.73% | ||
| 1 year | -29.69% | ||
| 3 years | -18.90% | ||
| 5 years | +865.38% | ||
| 10 years | +1,187.18% |
Volumes
marketsDaily volume
596 000
Estimated daily volume
596 000
Avg. Volume 20 sessions
301 878
Daily volume ratio
1.97
Avg. Volume 20 sessions HKD
1 515 427.56
Avg. Volume 20 sessions USD
193 853.49
Record volume 1
75 666 000
Record volume 2
70 750 000
Record volume 3
62 223 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
8 059 590 674
Capitalization (USD)
1 113 110 068
Net sales (CNY)
274 277 000
Net sales (USD)
37 880 396
Number of employees
1 090
Sales / Employee (CNY)
251 630
Sales / Employee (USD)
34 753
Free-Float
49.78 %
Free-Float capitalization (HKD)
4 014 743 259
Free-Float capitalization (USD)
554 476 192
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.99
5.07
1 month
3.995.50
Current year
3.636.98
1 year
2.907.95
3 years
2.9017.68
5 years
0.2717.68
10 years
0.2717.68
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.71
Moving average 50 days
4.80
Moving average 100 days
4.33
Price spread / (MMA5)
-7.65%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-13.81%
STIM
RSI 9 days
52.27
RSI 14 days
50.30
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | +23.04% | +30.73% | -29.69% | 1.11B | ||
| +0.12% | -3.78% | +22.60% | +68.63% | 21.03B | ||
| +4.19% | +1.25% | +27.60% | +52.17% | 10.83B | ||
| -0.89% | +10.67% | +5.00% | +23.18% | 10.22B | ||
| -0.65% | -1.24% | -8.72% | - | 8.35B | ||
| -0.66% | -1.77% | +32.27% | +2.12% | 7.5B | ||
| -1.11% | +0.09% | -14.92% | -16.99% | 6.97B | ||
| -0.41% | +2.41% | +16.99% | +13.86% | 3.27B | ||
| -1.29% | +16.61% | +59.26% | +23.52% | 2.87B | ||
| -0.66% | +0.97% | -8.23% | -2.56% | 2.49B | ||
| -1.05% | +0.15% | -18.02% | -9.24% | 2.11B | ||
| -0.05% | +0.19% | +25.95% | +12.04% | 1.52B | ||
| -3.17% | +1.72% | -6.52% | +29.77% | 1.24B | ||
| +2.29% | +3.65% | -11.60% | -23.50% | 1.07B | ||
| +1.37% | +6.03% | -10.43% | -30.07% | 905M | ||
| -2.70% | -1.60% | +17.55% | -36.28% | 835M | ||
| Average | -0.01% | +3.63% | +9.97% | +5.13% | ||
| Weighted average by Cap. | +0.17% | +2.17% | +13.56% | +29.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffc9618c92085d4bc0e4948ab7f3.--vSERnbGm4pFWwqGlOFDMn4iIzfAED1BeG1KcSg-ZU.tZz_I3SNYgQdISlHcyvrOoKyxOGlVAakRrTEQvOWlPOIqoFAXOt8MRBeIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 5.02 | 4,000 | 568,000 |
| 03:58:28 am | 5.01 | 8,000 | 564,000 |
| 03:58:12 am | 5.01 | 2,000 | 556,000 |
| 03:57:04 am | 5 | 4,000 | 554,000 |
| 03:57:04 am | 5 | 20,000 | 550,000 |
| 03:56:39 am | 4.99 | 10,000 | 530,000 |
| 03:56:39 am | 4.98 | 2,000 | 520,000 |
| 03:56:39 am | 4.98 | 28,000 | 518,000 |
| 03:56:39 am | 4.97 | 4,000 | 490,000 |
| 03:56:39 am | 4.97 | 2,000 | 486,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -53.57% | ||
| 2022 | -17.30% | ||
| 2021 | +1,165.82% | ||
| 2020 | +83.72% | ||
| 2019 | +2.38% | ||
| 2018 | -19.23% | ||
| 2017 | -47.47% | ||
| 2016 | +26.92% | ||
| 2015 | +39.29% | ||
| 2014 | +5.66% | ||
| 2013 | -53.10% | ||
| 2012 | 0.00% | ||
| 2011 | -37.22% |
- Stock Market
- Equities
- 1121 Stock
- Quotes Golden Solar New Energy Technology Holdings Limited
