GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED Quotes Golden Resources Development International Limited
Equities
677
BMG3958B1046
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 HKD | +2.38% |
|
+2.38% | -8.51% |
| Apr. 02 | Golden Resources Development International Limited Announces Management Changes | CI |
| 2023 | Golden Resources Development’s Auditor Steps Down; Successor Named | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.42 $ | 0.42 $ | 0.42 $ | 0.42 $ | 0.43 $ |
| Volume | 363 000 | 376 000 | 1 162 000 | 1 006 000 | 956 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +2.38% |
| Opening | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 |
| High | 0.42 | 0.43 | 0.43 | 0.42 | 0.435 |
| Low | 0.41 | 0.42 | 0.42 | 0.42 | 0.415 |
Performance
| 1 day | +2.38% | ||
| 1 week | +2.38% | ||
| Current month | +2.38% | ||
| 1 month | -2.27% | ||
| 3 months | -3.37% | ||
| 6 months | -28.33% | ||
| Current year | -8.51% | ||
| 1 year | -65.87% | ||
| 3 years | -31.75% | ||
| 5 years | -27.12% | ||
| 10 years | +2.38% |
Volumes
marketsDaily volume
956 000
Estimated daily volume
956 000
Avg. Volume 20 sessions
671 357
Daily volume ratio
1.42
Avg. Volume 20 sessions HKD
288 683.51
Avg. Volume 20 sessions USD
36 917.71
Record volume 1
214 444 900
Record volume 2
141 633 000
Record volume 3
120 486 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
713 203 272
Capitalization (USD)
91 206 574
Net sales (HKD)
2 059 774 000
Net sales (USD)
263 410 078
Number of employees
4 371
Sales / Employee (HKD)
471 236
Sales / Employee (USD)
60 263
Free-Float
40.82 %
Free-Float capitalization (HKD)
291 139 708
Free-Float capitalization (USD)
37 231 819
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.42
0.44
1 month
0.410.46
Current year
0.410.48
1 year
0.411.32
3 years
0.411.65
5 years
0.411.65
10 years
0.321.65
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.43
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
45.52
RSI 14 days
45.82
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +2.38% | -8.51% | -65.87% | 91.21M | ||
| +0.09% | -0.55% | -8.84% | +15.41% | 39.19B | ||
| +1.30% | +1.23% | +14.15% | +26.72% | 35.86B | ||
| -1.16% | -1.76% | +7.45% | -3.33% | 34.22B | ||
| +0.27% | -2.53% | +8.31% | +2.11% | 20.19B | ||
| +1.25% | +0.25% | +0.93% | -10.12% | 14.19B | ||
| +0.25% | +2.53% | -13.89% | -13.51% | 13.4B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.08% | +0.66% | -4.04% | -11.55% | 11.72B | ||
| +2.96% | -0.02% | +17.64% | +38.32% | 11.96B | ||
| +1.59% | +3.26% | -12.61% | +0.15% | 9.71B | ||
| +1.17% | +2.13% | -11.10% | -7.11% | 7.83B | ||
| 0.00% | -1.36% | -1.02% | -2.36% | 7.52B | ||
| -0.79% | +0.43% | -8.74% | +17.67% | 7.4B | ||
| +0.06% | -4.93% | +21.35% | +20.57% | 7.06B | ||
| +0.05% | -0.05% | +41.70% | +66.18% | 6.7B | ||
| Average | +0.66% | -0.28% | +2.67% | +4.58% | ||
| Weighted average by Cap. | +0.44% | -0.14% | +3.02% | +8.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d73b0ecfc5c182b40afc88e7.98G2LIsNNpj9QjjJ-Y66bnGdPQw3jNWvu2gOdajx8iQ.kpbcfuBAafeaIWKQisCNNhLPTWFd-b7diQt0E83HvRWtrfh6s0ZDwZsdbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 0.43 | 2,000 | 956,000 |
| 03:55:07 am | 0.425 | 10,000 | 954,000 |
| 03:54:10 am | 0.425 | 2,000 | 944,000 |
| 03:53:38 am | 0.42 | 2,000 | 942,000 |
| 03:53:37 am | 0.42 | 10,000 | 940,000 |
| 03:53:13 am | 0.42 | 150,000 | 930,000 |
| 03:53:13 am | 0.42 | 30,000 | 780,000 |
| 03:53:13 am | 0.42 | 20,000 | 750,000 |
| 03:50:11 am | 0.425 | 10,000 | 730,000 |
| 03:49:17 am | 0.42 | 10,000 | 720,000 |
Monthly variations
Annual change
| 2024 | -10.64% | ||
| 2023 | -6.00% | ||
| 2022 | 0.00% | ||
| 2021 | -18.03% | ||
| 2020 | +1.67% | ||
| 2019 | +20.00% | ||
| 2018 | +4.17% | ||
| 2017 | +11.63% | ||
| 2016 | -4.44% | ||
| 2015 | -1.10% | ||
| 2014 | +7.06% | ||
| 2013 | +11.84% | ||
| 2012 | +4.11% | ||
| 2011 | -31.13% | ||
| 2010 | +6.00% | ||
| 2009 | +108.33% | ||
| 2008 | -64.71% | ||
| 2007 | +102.99% | ||
| 2006 | +3.08% | ||
| 2005 | -4.41% | ||
| 2004 | -1.45% | ||
| 2003 | +18.97% | ||
| 2002 | -29.27% | ||
| 2001 | +17.14% | ||
| 2000 | +20.69% | ||
| 1999 | +8.75% | ||
| 1998 | -50.00% | ||
| 1997 | -5.88% | ||
| 1996 | +19.72% | ||
| 1995 | -8.97% | ||
| 1994 | -66.09% | ||
| 1993 | +3.37% | ||
| 1992 | +51.36% |
- Stock Market
- Equities
- 677 Stock
- Quotes Golden Resources Development International Limited