GOLDEN PROSPECT PRECIOUS METALS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.75 GBX | +6.34% |
|
+4.86% | +27.97% |
| May. 10 | Golden Prospect Precious Metals appoints non-exec director | AN |
| May. 10 | Golden Prospect Precious Metals Limited Appoints Monica Tepes, as A Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 35.5 p | 35.5 p | 35.5 p | 35.5 p | 37.75 p |
| Volume | 112 759 | 416 545 | 78 320 | 1 025 689 | 125 476 |
| Change | -1.39% | 0.00% | 0.00% | 0.00% | +6.34% |
| Opening | 36.00 | 35.50 | 35.50 | 35.50 | 35.5 |
| High | 36.45 | 35.74 | 35.55 | 35.99 | 37.9 |
| Low | 35.25 | 35.00 | 35.00 | 34.53 | 36 |
Performance
| 1 day | +6.34% | ||
| 1 week | +4.86% | ||
| Current month | +13.36% | ||
| 1 month | +14.39% | ||
| 3 months | +49.50% | ||
| 6 months | +52.53% | ||
| Current year | +27.97% | ||
| 1 year | +17.97% | ||
| 3 years | -35.80% | ||
| 5 years | +93.59% | ||
| 10 years | +7.47% |
Volumes
marketsDaily volume
125 476
Estimated daily volume
330 001
Avg. Volume 20 sessions
250 451
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
9 454 525.25
Avg. Volume 20 sessions USD
9 454 525.25
Record volume 1
9 795 336
Record volume 2
4 868 135
Record volume 3
2 636 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
38 567 236
Capitalization (USD)
38 567 236
Free-Float
98.4 %
Free-Float capitalization (GBX)
37 948 716
Free-Float capitalization (USD)
37 948 716
Average Daily Capital Traded
24.51%
Highs and lows
1 week
34.53
37.90
1 month
30.2037.90
Current year
23.0037.90
1 year
22.5037.90
3 years
22.5062.50
5 years
19.0075.00
10 years
17.0075.00
Indicators
Moving average 5 days
35.60
Moving average 20 days
33.54
Moving average 50 days
32.34
Moving average 100 days
29.56
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-11.17%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
-21.70%
STIM
RSI 9 days
68.51
RSI 14 days
65.47
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.34% | +4.86% | +27.97% | +17.97% | 38.57M | ||
| +0.64% | +0.85% | +6.24% | +13.68% | 13.08B | ||
| +0.58% | +0.58% | +12.72% | +53.82% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +4.16% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +87.30% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +5.85% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +29.01% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +24.59% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | +0.24% | 4.12B | ||
| +0.65% | +2.49% | +7.90% | +7.24% | 4.04B | ||
| +0.05% | +1.39% | -0.18% | +2.52% | 3.28B | ||
| +0.89% | +0.60% | -9.85% | -17.26% | 3.2B | ||
| +0.46% | -2.33% | +3.89% | -14.30% | 3.2B | ||
| +0.38% | -0.99% | -10.91% | -16.35% | 3.19B | ||
| 0.00% | +0.54% | -1.57% | +1.81% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +18.51% | 2.58B | ||
| Average | +1.34% | +0.82% | +7.44% | +13.67% | ||
| Weighted average by Cap. | +1.08% | +1.06% | +7.60% | +19.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a04701c540ace7.TtDU8ela5nIv3GQHLquAc04g-eQAUHOHvwKgNNW0-ks.IP2Ou7A0ywNOtTt1GsbmABxnmpJDMhHf2FHEepDRtCN2o7m3gh6AR1rlIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:22 am | 37.75 | 16,158 | 125,476 |
| 05:20:27 am | 36.25 | 6,000 | 109,318 |
| 04:43:08 am | 37.85 | 1,500 | 103,318 |
| 04:27:17 am | 37.85 | 3,000 | 101,818 |
| 04:25:29 am | 36.25 | 7,800 | 98,818 |
| 04:15:50 am | 37.88 | 5,000 | 91,018 |
| 04:04:49 am | 37.89 | 5,000 | 86,018 |
| 04:02:58 am | 37.9 | 323 | 81,018 |
| 03:52:20 am | 36 | 5,695 | 80,695 |
| 03:36:24 am | 37.9 | 10,000 | 75,000 |
Monthly variations
Annual change
| 2024 | +20.34% | ||
| 2023 | -14.24% | ||
| 2022 | -19.06% | ||
| 2021 | -20.56% | ||
| 2020 | +69.84% | ||
| 2019 | +77.46% | ||
| 2018 | -44.09% | ||
| 2017 | -14.48% | ||
| 2016 | +98.00% | ||
| 2015 | -33.04% | ||
| 2014 | -20.00% | ||
| 2013 | -59.54% | ||
| 2012 | -15.61% | ||
| 2011 | -12.39% | ||
| 2010 | +90.24% | ||
| 2009 | +123.64% | ||
| 2008 | -71.05% | ||
| 2007 | -15.60% | ||
| 2006 | +12.56% |
- Stock Market
- Equities
- GPM Stock
- Quotes Golden Prospect Precious Metals Ltd.
