Quotes Golden Ocean Group Limited Oslo Bors

Equities

GOGL

BMG396372051

Marine Freight & Logistics

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-05-10 am EDT			5-day change	1st Jan Change
163.4 ^NOK	+1.40%		+2.90%	+65.97%

Mar. 20	Tranche Update on Golden Ocean Group Limited's Equity Buyback Plan announced on October 4, 2022.	CI
Feb. 28	Nordic Stocks Closed Down Wednesday; Electrolux Series a Posted Biggest Loss	DJ

Quotes 5-day view

Real-time Oslo Bors

Golden Ocean Group Limited(GOGL) : Historical Chart (5-day)

	2024-05-06	2024-05-07	2024-05-08	2024-05-10
Last	155 kr	158 kr	161.1 kr	163.35 kr
Volume	1 142 415	1 397 804	887 370	614 401
Change	-2.36%	+1.94%	+1.96%	+1.40%
Opening	155.80	156.00	161.65	161.00
High	157.20	159.45	163.45	163.40
Low	151.15	153.10	160.05	161.00

Performance

1 day	+1.40%
1 week	+2.90%
Current month	+4.14%
1 month	+17.52%
3 months	+38.55%
6 months	+98.53%
Current year	+65.97%
1 year	+79.43%
3 years	+105.99%
5 years	+245.93%

Volumes

markets

Daily volume

614 401

Estimated daily volume

614 401

Avg. Volume 20 sessions

580 548

Daily volume ratio

1.06

Avg. Volume 20 sessions NOK

94 832 515.80

Avg. Volume 20 sessions USD

8 754 084.37

Record volume 1

32 364 320

Record volume 2

5 314 815

Record volume 3

5 287 280

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

2 993 427 829

Capitalization (USD)

2 993 427 829

Net sales (USD)

639 606 000

Number of employees

Sales / Employee (USD)

16 831 737

Free-Float

59.9 %

Free-Float capitalization (NOK)

166 656 908

Free-Float capitalization (USD)

1 805 394 289

Average Daily Capital Traded

3.17%

Highs and lows

1 week

151.15

163.45

1 month

139.15

163.45

Current year

98.58

163.45

1 year

71.04

163.45

3 years

67.45

163.45

5 years

26.50

163.45

10 years

21.30

225.00

Indicators

Moving average 5 days

159.24

Moving average 20 days

149.83

Moving average 50 days

141.64

Moving average 100 days

125.07

Price spread / (MMA5)

-2.52%

Price spread / (MMA20)

-8.28%

Price spread / (MMA50)

-13.29%

Price spread / (MMA100)

-23.44%

STIM

RSI 9 days

69.84

RSI 14 days

68.49

Sector Comparison - Other Marine Freight & Logistics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GOLDEN OCEAN GROUP LIMITED	+1.40%	+2.90%	+65.97%	+79.43%	2.99B
	HAPAG-LLOYD AG	+4.12%	+12.64%	+23.41%	-12.55%	31.54B
	COSCO SHIPPING HOLDINGS CO., LTD.	+2.45%	+14.48%	+49.04%	+22.00%	28.36B
	AP MOLLER MAERSK	+2.86%	+8.00%	-14.04%	-12.60%	23.36B
	NIPPON YUSEN KABUSHIKI KAISHA	+4.94%	+8.47%	+6.34%	+48.26%	13.69B
	MITSUI O.S.K. LINES LTD	+3.18%	+6.63%	+10.01%	+55.04%	11.55B
	ORIENT OVERSEAS (INTERNATIONAL) LIMITED	+0.94%	+14.70%	+18.81%	-18.91%	10.94B
	CHINA MERCHANTS ENERGY SHIPPING CO., LTD.	+0.55%	+7.15%	+55.44%	+51.58%	10.3B
	KAWASAKI KISEN KAISHA, LTD.	+6.21%	+6.98%	+13.65%	+103.13%	10.15B
	HMM CO.,LTD	+6.01%	+17.56%	-6.33%	-8.21%	9.23B
	ADNOC LOGISTICS & SERVICES PLC	-0.25%	-1.26%	+2.35%	-	7.9B
	SITC INTERNATIONAL HOLDINGS COMPANY LIMITED	+0.63%	+6.88%	+42.88%	+44.16%	6.61B
	YANG MING MARINE TRANSPORT CORPORATION	+9.98%	+20.24%	+18.13%	+0.83%	6.52B
	WAN HAI LINES LTD.	+10.00%	+29.15%	+16.00%	+7.95%	5.51B
	MATSON, INC.	+1.65%	+2.45%	+5.97%	+78.90%	3.97B
	QATAR NAVIGATION Q.P.S.C.	+3.02%	+2.03%	+8.87%	+8.75%	3.3B
Average	+3.61%	+9.31%	+19.78%	+29.85%
Weighted average by Cap.	+3.49%	+9.61%	+19.47%	+19.36%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d69e708775f7589b780fd20.NoV3t-kUb2eq4hTJNITXH-MLwsqQ5G5IQvQ1mqutlLw.ANAB9Jg5NiHotXuCRPG6R7pPsv3bjQUkD61e-8771tJP2hD52SwkDPy0WQ

Date	Price	Volume	Daily volume
10:28:13 am	163.4	1,000	614,401
10:27:53 am	163.4	60	613,401
10:25:15 am	163.4	115	613,341
10:25:15 am	163.4	116	613,226
10:25:15 am	163.4	115	613,110
10:25:15 am	163.4	32	612,995
10:25:15 am	163.4	52	612,963
10:25:15 am	163.4	1,452	612,911
10:25:15 am	163.4	101	611,459
10:25:15 am	163.4	331	611,358