GOLDEN MV HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,080 PHP | 0.00% |
|
0.00% | +27.89% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1080 ₱ | 1080 ₱ | 1080 ₱ | 1080 ₱ | 1080 ₱ |
| Volume | 70 | 0 | 0 | 0 | 180 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,041.00 |
| High | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 |
| Low | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,041.00 |
Performance
| 1 month | +0.47% | ||
| 3 months | +21.35% | ||
| 6 months | +31.71% | ||
| Current year | +27.89% | ||
| 1 year | +31.71% | ||
| 3 years | +161.25% | ||
| 5 years | +163.41% |
Volumes
marketsDaily volume
180
Avg. Volume 20 sessions
42
Avg. Volume 20 sessions PHP
45 360.00
Avg. Volume 20 sessions USD
790.35
Record volume 1
36 029 800
Record volume 2
27 314 000
Record volume 3
10 578 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
693 136 244 203
Capitalization (USD)
12 077 205 919
Net sales (PHP)
4 963 062 742
Net sales (USD)
86 476 405
Number of employees
573
Sales / Employee (PHP)
8 661 541
Sales / Employee (USD)
150 919
Free-Float
11.33 %
Free-Float capitalization (PHP)
78 521 750 174
Free-Float capitalization (USD)
1 368 162 975
Average Daily Capital Traded
0%
Highs and lows
1 week
1 041.00
1 080.00
1 month
1 025.001 080.00
Current year
802.501 080.00
1 year
755.001 080.00
3 years
380.201 080.00
5 years
251.001 080.00
10 years
10.821 080.00
Indicators
Moving average 5 days
1 080.00
Moving average 20 days
1 078.00
Moving average 50 days
1 047.38
Moving average 100 days
967.60
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-10.41%
RSI 9 days
98.41
RSI 14 days
98.25
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| +0.10% | +3.01% | -2.89% | +21.72% | 10.95B | ||
| Average | +0.48% | +2.27% | +18.99% | +23.62% | ||
| Weighted average by Cap. | +0.41% | +1.86% | +14.18% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.89% | ||
| 2023 | +29.92% | ||
| 2022 | +20.37% | ||
| 2021 | +22.45% | ||
| 2020 | +1.15% | ||
| 2019 | +34.15% | ||
| 2018 | +1,377.27% | ||
| 2017 | +29.41% | ||
| 2016 | +8.01% |
- Stock Market
- Equities
- HVN Stock
- Quotes Golden MV Holdings, Inc.
