GOLDEN MINERALS COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.553 USD | -1.25% |
|
+14.80% | +7.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.4941 $ | 0.5347 $ | 0.571 $ | 0.56 $ | 0.5599 $ |
| Volume | 94 612 | 226 582 | 231 598 | 197 558 | 129 634 |
| Change | +1.31% | +8.22% | +6.79% | -1.93% | -1.25% |
| Opening | 0.50 | 0.49 | 0.56 | 0.58 | 0.57 |
| High | 0.50 | 0.53 | 0.61 | 0.61 | 0.58 |
| Low | 0.49 | 0.49 | 0.56 | 0.55 | 0.54 |
Performance
| 1 day | -1.93% | ||
| 1 week | +18.39% | ||
| Current month | +13.29% | ||
| 1 month | -12.61% | ||
| 3 months | +21.40% | ||
| 6 months | +24.64% | ||
| Current year | +7.71% | ||
| 1 year | -89.85% | ||
| 3 years | -97.14% | ||
| 5 years | -91.71% | ||
| 10 years | -96.61% |
Volumes
marketsDaily volume
197 558
Estimated daily volume
197 558
Avg. Volume 20 sessions
242 080
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
135 564.80
Record volume 1
5 888 896
Record volume 2
4 782 321
Record volume 3
4 044 369
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 160 423
Net sales (USD)
12 002 000
Number of employees
194
Sales / Employee (USD)
61 866
Free-Float
89.33 %
Free-Float capitalization (USD)
7 290 413
Average Daily Capital Traded
1.66%
Highs and lows
1 week
0.49
0.61
1 month
0.430.78
Current year
0.260.79
1 year
0.265.75
3 years
0.2619.75
5 years
0.2632.50
10 years
0.2639.75
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.59
Moving average 50 days
0.48
Moving average 100 days
0.48
Price spread / (MMA5)
-7.04%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
-13.93%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
56.27
RSI 14 days
54.26
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +18.39% | +7.71% | -89.85% | 8.16M | ||
| -1.31% | +0.12% | +18.35% | +6.80% | 6.78B | ||
| -1.60% | +3.59% | +2.08% | -20.29% | 3.03B | ||
| -1.91% | +5.63% | +20.05% | +6.32% | 2.04B | ||
| -2.65% | +3.80% | +43.56% | +35.87% | 1.32B | ||
| -1.14% | +1.35% | +25.45% | -0.97% | 1.3B | ||
| -1.28% | +5.22% | +34.49% | -7.39% | 600M | ||
| 0.00% | +4.49% | +22.37% | -16.22% | 269M | ||
| +1.02% | +5.32% | +13.79% | -1.98% | 206M | ||
| +5.71% | +12.12% | +15.62% | -17.78% | 173M | ||
| -4.49% | +6.92% | -38.41% | +304.76% | 154M | ||
| -1.54% | +18.52% | +30.61% | -20.00% | 81.85M | ||
| -1.79% | +1.85% | +52.78% | -30.38% | 49.66M | ||
| Average | -0.73% | +6.25% | +19.11% | +11.45% | ||
| Weighted average by Cap. | -0.79% | +2.45% | +18.35% | +4.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69aa20257a49febd262.skinxqvCilq5Sjbk3zbMcz9weVSzXSHXHcK3aMJ6B_Q.8AqQvMSVuy3OCWeVuGe5S1cEIyfbcBakXqHuJrMWb630GcGXmZ26LOMvBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.56 | 147 | 191,224 |
| 03:59:48 pm | 0.5545 | 100 | 191,077 |
| 03:59:04 pm | 0.549 | 600 | 190,977 |
| 03:59:04 pm | 0.549 | 113 | 190,377 |
| 03:59:04 pm | 0.55 | 100 | 190,264 |
| 03:59:04 pm | 0.5469 | 200 | 190,164 |
| 03:59:04 pm | 0.55 | 400 | 189,964 |
| 03:58:52 pm | 0.56 | 1,000 | 189,564 |
| 03:58:03 pm | 0.5554 | 100 | 188,564 |
| 03:57:56 pm | 0.5554 | 200 | 188,464 |
Monthly variations
Annual change
| 2024 | +7.71% | ||
| 2023 | -92.42% | ||
| 2022 | -21.44% | ||
| 2021 | -54.04% | ||
| 2020 | +145.16% | ||
| 2019 | +41.62% | ||
| 2018 | -49.33% | ||
| 2017 | -25.53% | ||
| 2016 | +189.91% | ||
| 2015 | -62.94% | ||
| 2014 | +14.41% | ||
| 2013 | -89.72% | ||
| 2012 | -21.00% | ||
| 2011 | -78.24% | ||
| 2010 | +175.26% | ||
| 2009 | +48,400.00% |
- Stock Market
- Equities
- AUMN Stock
- Quotes Golden Minerals Company