GOLDEN METAL RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.5 GBX | +5.71% |
|
+15.62% | +100.00% |
| May. 29 | EARNINGS AND TRADING: Directa Plus wins Rome deal; Corre raises funds | AN |
| May. 29 | Golden Metal Resources PLC Provides an Pilot Mountain - Project Development Update | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 16 p | 16 p | 16 p | 17.5 p | 18.5 p |
| Volume | 434 507 | 416 720 | 574 776 | 1 017 753 | 526 243 |
| Change | +4.92% | 0.00% | 0.00% | +9.38% | +5.71% |
| Opening | 15.25 | 16.00 | 16.00 | 16.00 | 17.5 |
| High | 16.50 | 16.50 | 16.50 | 17.84 | 19 |
| Low | 15.31 | 15.76 | 15.50 | 15.78 | 17.74 |
Performance
| 1 day | +5.71% | ||
| 1 week | +15.62% | ||
| Current month | +23.33% | ||
| 1 month | +23.33% | ||
| 3 months | +21.31% | ||
| 6 months | +138.71% | ||
| Current year | +100.00% | ||
| 1 year | +138.71% |
Volumes
marketsDaily volume
526 243
Estimated daily volume
526 243
Avg. Volume 20 sessions
402 923
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
7 454 075.50
Avg. Volume 20 sessions USD
7 454 075.50
Record volume 1
1 753 734
Record volume 2
1 116 356
Record volume 3
1 097 567
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (GBX)
23 757 521
Capitalization (USD)
23 757 521
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
19.5 %
Free-Float capitalization (GBX)
4 633 065
Free-Float capitalization (USD)
4 633 065
Average Daily Capital Traded
31.38%
Highs and lows
1 week
15.50
19.00
1 month
13.7019.00
Current year
9.0619.00
1 year
6.2019.00
3 years
6.2019.00
5 years
6.2019.00
10 years
6.2019.00
Indicators
Moving average 5 days
16.38
Moving average 20 days
15.28
Moving average 50 days
14.68
Moving average 100 days
14.12
Price spread / (MMA5)
-11.49%
Price spread / (MMA20)
-17.42%
Price spread / (MMA50)
-20.65%
Price spread / (MMA100)
-23.69%
STIM
RSI 9 days
64.57
RSI 14 days
61.63
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +15.62% | +100.00% | +138.71% | 23.76M | ||
| -3.88% | -2.18% | +15.49% | -33.50% | 5.16B | ||
| -1.00% | -1.12% | -4.14% | -30.45% | 3.67B | ||
| -2.43% | -0.84% | +6.27% | +1.46% | 1.64B | ||
| -1.43% | +5.01% | +42.35% | +42.68% | 1.35B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -1.12% | -0.94% | +25.69% | +8.44% | 880M | ||
| -0.93% | -2.14% | +33.93% | +30.38% | 671M | ||
| 0.00% | -7.12% | -33.69% | -39.66% | 493M | ||
| +4.08% | -.--% | -.--% | +21.43% | 155M | ||
| -1.49% | -1.49% | +13.79% | +38.95% | 121M | ||
| +6.25% | +8.97% | +54.55% | +8.97% | 118M | ||
| +3.77% | +3.77% | +44.74% | +30.95% | 116M | ||
| -4.73% | -2.27% | +9.82% | -12.46% | 111M | ||
| -3.79% | -12.35% | +35.25% | +31.21% | 109M | ||
| -1.32% | -0.11% | +26.30% | +37.52% | 103M | ||
| Average | -0.14% | +0.99% | +24.69% | +18.31% | ||
| Weighted average by Cap. | -1.96% | -0.44% | +12.51% | -13.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fac6771448b1e33660b4829cc.2ZrOnBfNdLyr0EcUYfPF1HaFQqBidEte4vHflPbOW0M.gPG09ke6Fo_eiSUiWMukhEPqcPBaJB8MqMSyooeFag-O34Txe6lZ0eaVKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:36 am | 18.8 | 5,279 | 333,581 |
| 11:04:43 am | 18.55 | 5,550 | 328,302 |
| 10:30:23 am | 18.8 | 3,462 | 322,752 |
| 10:29:28 am | 18.8 | 5,000 | 319,290 |
| 10:28:45 am | 18.8 | 6,585 | 314,290 |
| 10:23:45 am | 18.8 | 5,268 | 307,705 |
| 10:10:17 am | 18.82 | 23,910 | 302,437 |
| 10:10:07 am | 19 | 2 | 278,527 |
| 09:37:38 am | 18.85 | 1,152 | 278,525 |
Monthly variations
Annual change
| 2024 | +89.19% | ||
| 2023 | +13.85% |
- Stock Market
- Equities
- GMET Stock
- Quotes Golden Metal Resources PLC
