GOLDEN HOUSE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,929 ILa | -1.33% |
|
+1.74% | +22.87% |
| May. 31 | Golden House Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | Golden House Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1947 ILa | 1919 ILa | 1955 ILa | 1929 ILa |
| Volume | 865 | 418 | 1 280 | 2 011 |
| Change | +3.29% | -1.44% | +1.88% | -1.33% |
| Opening | 1,885.00 | 1,947.00 | 1,919.00 | 1,955.00 |
| High | 1,996.00 | 1,995.00 | 1,986.00 | 1,995.00 |
| Low | 1,885.00 | 1,900.00 | 1,919.00 | 1,902.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | +1.74% | ||
| Current month | +2.33% | ||
| 1 month | -16.02% | ||
| 3 months | -17.39% | ||
| 6 months | +22.09% | ||
| Current year | +22.87% | ||
| 1 year | +51.41% | ||
| 3 years | +42.78% | ||
| 5 years | +38.98% | ||
| 10 years | +90.99% |
Volumes
marketsDaily volume
2 011
Estimated daily volume
2 011
Avg. Volume 20 sessions
1 756
Daily volume ratio
1.15
Avg. Volume 20 sessions ILa
3 387 324.00
Avg. Volume 20 sessions USD
9 132.23
Record volume 1
682 040
Record volume 2
673 471
Record volume 3
509 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
298 896 374
Capitalization (USD)
80 586 647
Net sales (ILS)
61 134 000
Net sales (USD)
16 482 582
Number of employees
115
Sales / Employee (ILS)
531 600
Sales / Employee (USD)
143 327
Free-Float
28.77 %
Free-Float capitalization (ILa)
99 485 764
Free-Float capitalization (USD)
26 822 755
Average Daily Capital Traded
1.13%
Highs and lows
1 week
1 885.00
1 996.00
1 month
1 854.002 305.00
Current year
1 450.002 496.00
1 year
978.402 496.00
3 years
886.002 496.00
5 years
836.402 496.00
10 years
836.402 496.00
Indicators
Moving average 5 days
1 927.00
Moving average 20 days
2 079.50
Moving average 50 days
2 094.34
Moving average 100 days
2 099.79
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
41.54
RSI 14 days
41.27
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +1.74% | +22.87% | +51.41% | 80.59M | ||
| +0.05% | +4.45% | +15.35% | +73.63% | 1.64B | ||
| +1.49% | +14.20% | -25.06% | -28.73% | 1.39B | ||
| +0.90% | +3.36% | +16.15% | +90.96% | 1.3B | ||
| +1.44% | +5.04% | +28.72% | +27.83% | 787M | ||
| -1.04% | -2.06% | -13.64% | -22.13% | 429M | ||
| +1.34% | +6.61% | +190.37% | +230.58% | 368M | ||
| -3.55% | -3.36% | -14.02% | -7.53% | 308M | ||
| 0.00% | +3.62% | +17.05% | +98.49% | 151M | ||
| Average | -0.08% | +3.41% | +26.42% | +57.17% | ||
| Weighted average by Cap. | +0.50% | +5.05% | +15.21% | +48.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e3661b8671580f.LlmVLRlyWH1lOl7uc1Phdra3OoudglOskp_h4B06dR8.eDXvblY8KS0BaSaiMh2nOfrkV8fL7BTt4uuItEpCAlQbEM9PQwAtDhRXag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:27 am | 1,960 | 48 | 2,059 |
| 10:24:27 am | 1,960 | 48 | 2,011 |
| 09:45:25 am | 1,995 | 50 | 1,963 |
| 09:41:27 am | 1,960 | 27 | 1,913 |
| 09:27:37 am | 1,960 | 485 | 1,886 |
| 09:27:37 am | 1,960 | 27 | 1,401 |
| 09:18:19 am | 1,903 | 30 | 1,374 |
| 09:17:34 am | 1,902 | 27 | 1,344 |
| 09:16:05 am | 1,902 | 455 | 1,317 |
Monthly variations
Annual change
| 2024 | +22.87% | ||
| 2023 | +50.96% | ||
| 2022 | -36.51% | ||
| 2021 | +16.75% | ||
| 2020 | -6.22% | ||
| 2019 | +17.61% | ||
| 2018 | -18.09% | ||
| 2017 | +12.86% | ||
| 2016 | -4.44% | ||
| 2015 | +29.50% | ||
| 2014 | +94.27% | ||
| 2013 | +47.11% | ||
| 2012 | +5.08% | ||
| 2011 | -14.00% | ||
| 2010 | +10.98% | ||
| 2009 | +49.81% | ||
| 2008 | -39.75% | ||
| 2007 | +7.48% | ||
| 2006 | -40.31% | ||
| 2005 | -5.41% | ||
| 2004 | +28.10% | ||
| 2003 | +12.35% | ||
| 2002 | -9.52% | ||
| 2001 | -19.29% | ||
| 2000 | +22.55% | ||
| 1999 | +7.42% | ||
| 1998 | +39.51% | ||
| 1997 | +35.93% | ||
| 1996 | -8.78% |
- Stock Market
- Equities
- GOHO Stock
- Quotes Golden House Ltd
