GOLDEN HOUSE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,302 ILa | -0.09% |
|
+0.22% | +46.62% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 2279 ILa | 2303 ILa | 2304 ILa | 2302 ILa |
| Volume | 297 | 167 | 650 | 1 577 |
| Change | -0.48% | +1.05% | +0.04% | -0.09% |
| Opening | 2,290.00 | 2,297.00 | 2,303.00 | 2,304.00 |
| High | 2,279.00 | 2,305.00 | 2,305.00 | 2,305.00 |
| Low | 2,278.00 | 2,297.00 | 2,302.00 | 2,258.00 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.22% | ||
| Current month | +4.73% | ||
| 1 month | +12.57% | ||
| 3 months | +7.22% | ||
| 6 months | +57.67% | ||
| Current year | +46.62% | ||
| 1 year | +102.46% | ||
| 3 years | +64.90% | ||
| 5 years | +66.81% | ||
| 10 years | +160.08% |
Volumes
marketsDaily volume
1 577
Estimated daily volume
1 577
Avg. Volume 20 sessions
3 660
Daily volume ratio
0.43
Avg. Volume 20 sessions ILa
8 425 320.00
Avg. Volume 20 sessions USD
22 655.69
Record volume 1
682 040
Record volume 2
673 471
Record volume 3
509 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
356 648 598
Capitalization (USD)
95 917 074
Net sales (ILS)
61 134 000
Net sales (USD)
16 441 378
Number of employees
115
Sales / Employee (ILS)
531 600
Sales / Employee (USD)
142 969
Free-Float
28.85 %
Free-Float capitalization (ILa)
119 034 613
Free-Float capitalization (USD)
32 013 169
Average Daily Capital Traded
2.36%
Highs and lows
1 week
2 130.00
2 305.00
1 month
1 951.002 305.00
Current year
1 450.002 496.00
1 year
978.402 496.00
3 years
886.002 496.00
5 years
836.402 496.00
10 years
836.402 496.00
Indicators
Moving average 5 days
2 294.60
Moving average 20 days
2 153.85
Moving average 50 days
2 192.42
Moving average 100 days
2 022.71
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-6.44%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
66.95
RSI 14 days
61.46
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.22% | +46.62% | +102.46% | 95.92M | ||
| -0.39% | +4.49% | -17.59% | -99.46% | 2.39B | ||
| -1.12% | +3.80% | +2.74% | +60.06% | 1.46B | ||
| -3.22% | +1.53% | -27.12% | -23.53% | 1.43B | ||
| -1.53% | -5.74% | +21.31% | +89.78% | 1.36B | ||
| +7.07% | +7.45% | +31.77% | +28.74% | 809M | ||
| 0.00% | -6.60% | -10.00% | -3.88% | 435M | ||
| -2.18% | -3.38% | +234.05% | +396.46% | 424M | ||
| +0.84% | +2.33% | -3.59% | +15.28% | 341M | ||
| +1.15% | +4.76% | +9.41% | +116.90% | 136M | ||
| Average | +0.04% | +1.87% | +28.76% | +68.28% | ||
| Weighted average by Cap. | -0.47% | +2.45% | +8.72% | +17.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bb481cb.h2Pkg2jGGBOusvwGOmkq6klFRwh5XgkBVg7YBsiU-iY.0QC0ux22eViYx5AwajAa3AxyID0pamByOTmHc6ftqhf1GYPRKpRdQ9vItQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 am | 2,300 | 263 | 1,840 |
| 08:49:49 am | 2,300 | 263 | 1,577 |
| 08:31:05 am | 2,300 | 71 | 1,314 |
| 06:35:04 am | 2,304 | 681 | 1,243 |
| 06:35:04 am | 2,304 | 304 | 562 |
| 06:32:41 am | 2,258 | 15 | 258 |
| 06:13:05 am | 2,258 | 43 | 243 |
Monthly variations
Annual change
| 2024 | +46.62% | ||
| 2023 | +50.96% | ||
| 2022 | -36.51% | ||
| 2021 | +16.75% | ||
| 2020 | -6.22% | ||
| 2019 | +17.61% | ||
| 2018 | -18.09% | ||
| 2017 | +12.86% | ||
| 2016 | -4.44% | ||
| 2015 | +29.50% | ||
| 2014 | +94.27% | ||
| 2013 | +47.11% | ||
| 2012 | +5.08% | ||
| 2011 | -14.00% | ||
| 2010 | +10.98% | ||
| 2009 | +49.81% | ||
| 2008 | -39.75% | ||
| 2007 | +7.48% | ||
| 2006 | -40.31% | ||
| 2005 | -5.41% | ||
| 2004 | +28.10% | ||
| 2003 | +12.35% | ||
| 2002 | -9.52% | ||
| 2001 | -19.29% | ||
| 2000 | +22.55% | ||
| 1999 | +7.42% | ||
| 1998 | +39.51% | ||
| 1997 | +35.93% | ||
| 1996 | -8.78% |
- Stock Market
- Equities
- GOHO Stock
- Quotes Golden House Ltd
