GOLDEN ARROW RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | -.--% |
|
-14.29% | -.--% |
| May. 28 | Golden Arrow Resources Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 23 | Golden Arrow Updates on its Chile And Argentina Exploration Programs | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.065 $ | 0.06 $ | 0.06 $ |
| Volume | 1 000 | 70 000 | 185 000 | 8 500 |
| Change | +7.69% | -7.14% | -7.69% | -.--% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.06 | 0.06 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 |
Performance
| 1 week | -14.29% | ||
| 1 month | -7.69% | ||
| 3 months | +9.09% | ||
| 6 months | +9.09% | ||
| 1 year | -47.83% | ||
| 3 years | -67.57% | ||
| 5 years | -73.91% | ||
| 10 years | -74.47% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
98 525
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
5 911.50
Avg. Volume 20 sessions USD
4 338.27
Record volume 1
8 010 198
Record volume 2
3 355 584
Record volume 3
3 010 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 366 445
Capitalization (USD)
6 366 445
Net sales ()
0
Free-Float
92.18 %
Free-Float capitalization (CAD)
5 868 579
Free-Float capitalization (USD)
5 868 579
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.050.08
1 year
0.050.13
3 years
0.050.21
5 years
0.050.31
10 years
0.051.48
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
45.46
RSI 14 days
47.88
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -14.29% | -.--% | -47.83% | 6.37M | ||
| +0.47% | -0.29% | -11.70% | +2.91% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -2.60% | -9.91% | -7.31% | +10.29% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.11% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +1.02% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +3.11% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +55.61% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -15.21% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.38% | -2.90% | +23.52% | +25.60% | ||
| Weighted average by Cap. | +0.11% | -2.10% | +11.21% | +21.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4426555a4d.qQoOKebMyoCbv06rNqG9K-9b6cKVbAATCtfcdK4W0tM.8E58aKCdnrnvyASfBvnab605morNJ2VDMp69OZphirTYQ2IEn_X5yOrbPQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -36.84% | ||
| 2022 | -48.65% | ||
| 2021 | +2.78% | ||
| 2020 | -2.70% | ||
| 2019 | -42.19% | ||
| 2018 | -54.29% | ||
| 2017 | -4.11% | ||
| 2016 | +265.00% | ||
| 2015 | -18.37% | ||
| 2014 | +22.50% | ||
| 2013 | -28.57% | ||
| 2012 | +5.66% | ||
| 2011 | -43.01% | ||
| 2010 | +8.14% | ||
| 2009 | +132.43% | ||
| 2008 | -74.31% | ||
| 2007 | +2.86% | ||
| 2006 | +1.45% | ||
| 2005 | -23.33% | ||
| 2004 | -25.00% |
- Stock Market
- Equities
- GRG Stock
- Quotes Golden Arrow Resources Corporation
