GOLDEN AGRI-RESOURCES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 SGD | -1.82% |
|
0.00% | +5.77% |
| Apr. 23 | Golden Agri-Resources Ltd Approves Final Dividend for the Fiscal Year Ended December 31, 2023 | CI |
| Apr. 23 | Golden Agri-Resources Ltd Reports Production Results for the Fiscal Year 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.27 $ | 0.27 $ | 0.275 $ | 0.275 $ | 0.27 $ |
| Volume | 4 658 800 | 4 156 800 | 5 041 500 | 8 595 900 | 809 000 |
| Change | 0.00% | 0.00% | +1.85% | 0.00% | -1.82% |
| Opening | 0.27 | 0.28 | 0.27 | 0.28 | 0.275 |
| High | 0.28 | 0.28 | 0.28 | 0.28 | 0.275 |
| Low | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
Performance
| Current month | +1.85% | ||
| 1 month | +1.85% | ||
| 3 months | +1.85% | ||
| 6 months | +3.77% | ||
| Current year | +5.77% | ||
| 1 year | +1.85% | ||
| 3 years | +10.00% | ||
| 5 years | -5.17% | ||
| 10 years | -54.92% |
Volumes
marketsDaily volume
809 000
Estimated daily volume
1 347 008
Avg. Volume 20 sessions
6 587 141
Daily volume ratio
0.20
Avg. Volume 20 sessions SGD
1 778 528.07
Avg. Volume 20 sessions USD
1 778 528.07
Record volume 1
852 402 700
Record volume 2
354 338 000
Record volume 3
343 538 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 557 182 623
Capitalization (USD)
2 557 182 623
Net sales (USD)
9 756 197 000
Free-Float
48.83 %
Free-Float capitalization (SGD)
929 806 414
Free-Float capitalization (USD)
1 264 090 416
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.27
0.28
1 month
0.270.28
Current year
0.260.28
1 year
0.240.28
3 years
0.210.36
5 years
0.130.36
10 years
0.130.62
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
56.93
RSI 14 days
54.93
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | 0.00% | +5.77% | +1.85% | 2.56B | ||
| +0.99% | +9.97% | +26.60% | +37.89% | 6.73B | ||
| -0.67% | -.--% | +0.22% | +4.44% | 6.48B | ||
| -0.73% | +1.24% | +3.56% | +6.54% | 5.3B | ||
| +0.88% | -1.95% | +41.57% | +52.17% | 2.19B | ||
| +0.71% | 0.00% | -0.70% | -6.58% | 1.61B | ||
| -0.20% | -0.59% | +17.25% | +47.94% | 1.04B | ||
| -0.71% | -5.41% | +15.70% | +22.81% | 890M | ||
| +1.96% | -1.52% | -7.47% | -15.86% | 771M | ||
| -.--% | +1.63% | +14.68% | -2.34% | 765M | ||
| +1.06% | +1.33% | -5.00% | -29.63% | 673M | ||
| +0.32% | +0.32% | -0.95% | -2.35% | 658M | ||
| -0.70% | -.--% | +6.42% | -4.57% | 626M | ||
| +1.90% | +4.37% | -5.70% | -15.58% | 608M | ||
| +0.83% | +2.54% | +4.61% | +36.98% | 488M | ||
| +1.25% | +12.46% | -26.47% | -32.15% | 485M | ||
| Average | +0.48% | +1.12% | +5.63% | +6.35% | ||
| Weighted average by Cap. | +0.17% | +2.72% | +10.28% | +14.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e439838ab08d5aaca4de6f4603613b6a.H5-jxgq_fZtXbaKL_yNlDCf-6KI_KfUezXTT1tkDRBI.U6zzgmjpKc8IPOnJuXErNAqhvJVWU6R2ogaSsoB5K3dxqJONTP0n8gcy4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:28 am | 0.27 | 100 | 809,000 |
| 01:52:24 am | 0.275 | 400 | 808,900 |
| 01:52:17 am | 0.275 | 200 | 808,500 |
| 01:51:54 am | 0.27 | 4,200 | 808,300 |
| 01:51:20 am | 0.275 | 400 | 804,100 |
| 01:51:10 am | 0.27 | 100 | 803,700 |
| 01:50:56 am | 0.275 | 1,100 | 803,600 |
| 01:50:22 am | 0.275 | 400 | 802,500 |
| 01:49:40 am | 0.27 | 100 | 802,100 |
| 01:48:29 am | 0.275 | 500 | 802,000 |
Monthly variations
Annual change
| 2024 | +5.77% | ||
| 2023 | +4.00% | ||
| 2022 | +2.04% | ||
| 2021 | +54.09% | ||
| 2020 | -32.34% | ||
| 2019 | -4.08% | ||
| 2018 | -33.78% | ||
| 2017 | -13.95% | ||
| 2016 | +26.47% | ||
| 2015 | -26.09% | ||
| 2014 | -15.60% | ||
| 2013 | -16.15% | ||
| 2012 | -9.09% | ||
| 2011 | -10.63% | ||
| 2010 | +56.86% | ||
| 2009 | +125.71% | ||
| 2008 | -77.83% | ||
| 2007 | +250.41% | ||
| 2006 | +227.03% | ||
| 2005 | -20.43% | ||
| 2004 | +89.80% | ||
| 2003 | +104.17% | ||
| 2002 | +20.00% | ||
| 2001 | -53.49% | ||
| 2000 | -66.92% | ||
| 1999 | +22.64% |
- Stock Market
- Equities
- E5H Stock
- Quotes Golden Agri-Resources Ltd
