GOLDCARD SMART GROUP CO., LTD. Quotes Goldcard Smart Group Co., Ltd.
Equities
300349
CNE100001KX4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.22 CNY | +1.23% |
|
+1.54% | +6.44% |
| May. 14 | Goldcard Smart Group Co., Ltd. Announces Final Cash Dividend on A Shares for the Year 2023, Payable on 20 May 2024 | CI |
| May. 10 | Goldcard Smart Group Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 13.23 ¥ | 13.11 ¥ | 13.1 ¥ | 13.06 ¥ | 13.22 ¥ |
| Volume | 5 321 400 | 3 513 700 | 3 025 360 | 2 708 500 | 3 646 500 |
| Change | +0.99% | -0.91% | -0.08% | -0.31% | +1.23% |
| Opening | 13.18 | 13.22 | 13.10 | 13.03 | 13.05 |
| High | 13.24 | 13.29 | 13.19 | 13.18 | 13.23 |
| Low | 12.88 | 13.06 | 13.02 | 12.94 | 13.03 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.54% | ||
| Current month | -8.19% | ||
| 1 month | -8.19% | ||
| 3 months | +11.94% | ||
| 6 months | +2.32% | ||
| Current year | +6.44% | ||
| 1 year | -1.64% | ||
| 3 years | +24.37% | ||
| 5 years | -26.96% | ||
| 10 years | +2.00% |
Volumes
marketsDaily volume
3 646 500
Avg. Volume 20 sessions
5 711 876
Avg. Volume 20 sessions CNY
75 511 000.72
Avg. Volume 20 sessions USD
10 428 220.22
Record volume 1
57 398 378
Record volume 2
44 179 242
Record volume 3
39 203 531
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 405 873 304
Capitalization (USD)
746 561 915
Net sales (CNY)
3 174 868 090
Net sales (USD)
438 455 633
Number of employees
2 142
Sales / Employee (CNY)
1 482 198
Sales / Employee (USD)
204 695
Free-Float
53.29 %
Free-Float capitalization (CNY)
2 928 410 078
Free-Float capitalization (USD)
404 419 289
Average Daily Capital Traded
1.4%
Highs and lows
1 week
12.88
13.29
1 month
12.8814.75
Current year
8.4214.91
1 year
8.4214.91
3 years
8.4214.91
5 years
8.4218.95
10 years
8.4233.33
Indicators
Moving average 5 days
13.14
Moving average 20 days
13.65
Moving average 50 days
13.27
Moving average 100 days
12.46
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
43.31
RSI 14 days
46.53
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.54% | +6.44% | -1.64% | 747M | ||
| -2.08% | +2.97% | +65.71% | +165.18% | 6.76B | ||
| -2.56% | +1.24% | +33.80% | +22.32% | 3.83B | ||
| +1.18% | -0.59% | -7.75% | -15.12% | 3.23B | ||
| -0.44% | +0.88% | +7.04% | -11.97% | 1.94B | ||
| +0.26% | -12.12% | -26.65% | -23.13% | 1.91B | ||
| -0.88% | -.--% | +7.76% | -16.32% | 1.04B | ||
| +0.17% | +9.09% | -13.67% | -16.11% | 961M | ||
| +1.80% | +5.01% | +87.24% | +133.02% | 919M | ||
| -.--% | +6.13% | -29.75% | -47.83% | 788M | ||
| +2.52% | +6.79% | -16.57% | -27.35% | 784M | ||
| +1.18% | +13.50% | +3.39% | -16.60% | 703M | ||
| +2.47% | +2.10% | -32.15% | -31.49% | 622M | ||
| +2.17% | -2.35% | +11.71% | -21.56% | 602M | ||
| +1.77% | +15.80% | +4.12% | -12.49% | 546M | ||
| +0.45% | +11.87% | -3.44% | +10.07% | 433M | ||
| Average | +0.58% | -0.25% | +6.08% | +5.56% | ||
| Weighted average by Cap. | -0.46% | -1.49% | +21.11% | +41.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.44% | ||
| 2023 | +32.55% | ||
| 2022 | -22.24% | ||
| 2021 | -4.74% | ||
| 2020 | -17.05% | ||
| 2019 | -5.28% | ||
| 2018 | -26.82% | ||
| 2017 | +24.41% | ||
| 2016 | -15.68% | ||
| 2015 | +49.39% | ||
| 2014 | +2.27% | ||
| 2013 | +53.48% | ||
| 2012 | +45.48% |
- Stock Market
- Equities
- 300349 Stock
- Quotes Goldcard Smart Group Co., Ltd.
