GOLD79 MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.245 CAD | -2.00% |
|
0.00% | +22.50% |
| Apr. 26 | Gold79 Mines Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 11 | Gold79 Mines Ltd. announced that it expects to receive CAD 1 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.245 $ | 0.245 $ | 0.25 $ | 0.245 $ |
| Volume | 3 000 | 2 000 | 33 000 | 4 500 |
| Change | 0.00% | 0.00% | +2.04% | -2.00% |
| Opening | 0.23 | 0.25 | 0.25 | 0.25 |
| High | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.23 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | -2.00% | ||
| 1 month | -18.33% | ||
| 3 months | +22.50% | ||
| 6 months | +63.33% | ||
| Current year | +22.50% | ||
| 1 year | -38.75% | ||
| 3 years | -71.18% | ||
| 5 years | -62.31% | ||
| 10 years | -67.33% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
31 145
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
7 630.53
Avg. Volume 20 sessions USD
5 547.32
Record volume 1
847 247
Record volume 2
278 894
Record volume 3
241 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 421 429
Capitalization (USD)
3 421 429
Net sales ()
0
Free-Float
85.91 %
Free-Float capitalization (CAD)
2 939 258
Free-Float capitalization (USD)
2 939 258
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.25
0.25
1 month
0.190.30
Current year
0.190.30
1 year
0.150.40
3 years
0.150.95
5 years
0.151.40
10 years
0.154.75
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.24
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
48.83
RSI 14 days
48.94
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | 0.00% | +22.50% | -38.75% | 3.42M | ||
| -0.35% | +2.22% | -14.18% | -3.26% | 146B | ||
| +2.27% | +2.17% | -4.30% | +12.00% | 120B | ||
| +2.85% | +0.05% | -0.88% | +5.37% | 71.33B | ||
| -0.40% | -1.98% | +2.16% | +7.36% | 48.8B | ||
| -1.48% | -1.44% | +10.78% | +20.53% | 48.78B | ||
| -0.50% | +1.75% | +36.00% | +9.52% | 40.77B | ||
| +1.39% | +2.10% | +23.39% | +18.40% | 26.19B | ||
| +5.61% | +8.92% | +47.96% | +50.06% | 22.57B | ||
| +1.49% | -2.23% | +55.35% | +43.91% | 17.62B | ||
| +1.58% | +6.59% | +54.79% | +61.05% | 18.44B | ||
| -0.14% | +4.14% | +9.46% | -13.21% | 10.89B | ||
| -1.07% | +6.44% | +9.73% | +7.56% | 10.02B | ||
| +2.21% | +2.99% | +49.35% | +51.17% | 9.17B | ||
| -0.36% | +2.21% | +5.32% | -9.57% | 8.3B | ||
| +0.05% | +0.22% | +23.73% | +42.00% | 7.14B | ||
| Average | +0.69% | +1.68% | +20.70% | +16.51% | ||
| Weighted average by Cap. | +0.88% | +1.19% | +6.61% | +11.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.50% | ||
| 2023 | -20.00% | ||
| 2022 | -58.33% | ||
| 2021 | -14.29% | ||
| 2020 | +55.56% | ||
| 2019 | +12.50% | ||
| 2018 | -60.00% | ||
| 2017 | -50.00% | ||
| 2016 | +300.00% | ||
| 2015 | -50.00% | ||
| 2014 | +33.33% | ||
| 2013 | -25.00% | ||
| 2012 | -69.23% | ||
| 2011 | -88.39% | ||
| 2010 | +180.00% | ||
| 2009 | +233.33% | ||
| 2008 | -86.96% | ||
| 2007 | +48.39% | ||
| 2006 | +87.88% | ||
| 2005 | +83.33% |
- Stock Market
- Equities
- AUU Stock
- Quotes Gold79 Mines Ltd.