GOLD ROAD RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 AUD | +3.87% |
|
+1.26% | -18.07% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.595 $ | 1.57 $ | 1.55 $ | 1.61 $ |
| Volume | 6 123 552 | 6 061 350 | 4 370 945 | 8 220 689 |
| Change | +1.27% | -1.57% | -1.27% | +3.87% |
| Opening | 1.59 | 1.58 | 1.57 | 1.60 |
| High | 1.60 | 1.60 | 1.57 | 1.63 |
| Low | 1.57 | 1.56 | 1.54 | 1.59 |
Performance
| 1 day | +3.87% | ||
| 1 week | +1.26% | ||
| Current month | -1.83% | ||
| 1 month | -9.55% | ||
| 3 months | +12.20% | ||
| 6 months | -13.21% | ||
| Current year | -18.07% | ||
| 1 year | -15.71% | ||
| 3 years | +18.38% | ||
| 5 years | +63.45% | ||
| 10 years | +938.71% |
Volumes
marketsDaily volume
8 220 689
Estimated daily volume
8 220 689
Avg. Volume 20 sessions
5 355 151
Daily volume ratio
1.54
Avg. Volume 20 sessions AUD
8 621 793.11
Avg. Volume 20 sessions USD
5 691 245.63
Record volume 1
115 724 600
Record volume 2
95 701 050
Record volume 3
63 277 370
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
1 744 670 724
Capitalization (USD)
1 151 657 145
Net sales (AUD)
472 125 000
Net sales (USD)
311 649 713
Number of employees
73
Sales / Employee (AUD)
6 467 466
Sales / Employee (USD)
4 269 174
Free-Float
94.57 %
Free-Float capitalization (AUD)
1 646 690 539
Free-Float capitalization (USD)
1 086 980 425
Average Daily Capital Traded
0.49%
Highs and lows
1 week
1.54
1.63
1 month
1.541.74
Current year
1.371.96
1 year
1.372.04
3 years
1.052.04
5 years
0.812.04
10 years
0.142.04
Indicators
Moving average 5 days
1.58
Moving average 20 days
1.63
Moving average 50 days
1.60
Moving average 100 days
1.63
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
35.54
RSI 14 days
41.47
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | +1.26% | -18.07% | -15.71% | 1.15B | ||
| -0.82% | +4.50% | +2.66% | -7.39% | 49B | ||
| +0.44% | +5.17% | +24.70% | +20.46% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -9.86% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +10.88% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +5.69% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +44.17% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -6.23% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +19.73% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +13.62% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -31.28% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +16.21% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +36.89% | 3.11B | ||
| Average | +1.03% | +5.81% | +13.80% | +6.70% | ||
| Weighted average by Cap. | +0.10% | +5.00% | +11.96% | +4.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
129104.heBPdvL6ByUDGxxqZH7HleK5ER4FsQqYoxfCWBScZAI.69MQLpCdcUBofyguLiSszc_9RipJ33LM7CTvO2b0EUfriy4-pYtxT3dMXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 1.61 | 3 | 8,217,929 |
| 02:10:46 am | 1.61 | 7,706 | 8,217,926 |
| 02:10:46 am | 1.61 | 4,112 | 8,210,220 |
| 02:10:46 am | 1.61 | 2,451 | 8,206,108 |
| 02:10:46 am | 1.61 | 917 | 8,203,657 |
| 02:10:46 am | 1.61 | 12,420 | 8,202,740 |
| 02:10:46 am | 1.61 | 17,580 | 8,190,320 |
| 02:10:46 am | 1.61 | 10,532 | 8,172,740 |
| 02:10:46 am | 1.61 | 1,940 | 8,162,208 |
| 02:10:46 am | 1.61 | 12,446 | 8,160,268 |
Monthly variations
Annual change
| 2024 | -18.07% | ||
| 2023 | +16.27% | ||
| 2022 | +7.64% | ||
| 2021 | +18.49% | ||
| 2020 | -1.12% | ||
| 2019 | +106.15% | ||
| 2018 | -7.14% | ||
| 2017 | +21.74% | ||
| 2016 | +49.35% | ||
| 2015 | +57.14% | ||
| 2014 | +147.47% | ||
| 2013 | -23.85% | ||
| 2012 | -58.06% | ||
| 2011 | -18.42% | ||
| 2010 | +245.45% | ||
| 2009 | +69.23% | ||
| 2008 | -78.33% | ||
| 2007 | +20.00% | ||
| 2006 | +16.28% |
- Stock Market
- Equities
- GOR Stock
- Quotes Gold Road Resources Limited
