GOLD RESERVE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 USD | +2.70% |
|
+0.59% | +23.47% |
| May. 03 | Gold Reserve Inc Appoints Paul Rivett as Director and Executive Vice-Chairman | CI |
| Apr. 19 | Gold Reserve Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.25 $ | 3.32 $ | 3.33 $ | 3.42 $ |
| Volume | 28 413 | 189 646 | 52 503 | 14 853 |
| Change | -1.52% | +2.15% | +0.30% | +2.70% |
| Opening | 3.30 | 3.20 | 3.31 | 3.33 |
| High | 3.32 | 3.32 | 3.41 | 3.42 |
| Low | 3.25 | 3.15 | 3.31 | 3.30 |
Performance
| 1 day | +2.70% | ||
| 1 week | +0.59% | ||
| Current month | +7.55% | ||
| 1 month | +16.72% | ||
| 3 months | +7.89% | ||
| 6 months | +47.41% | ||
| Current year | +23.47% | ||
| 1 year | +167.19% | ||
| 3 years | +171.43% | ||
| 5 years | +36.99% | ||
| 10 years | +2.70% |
Volumes
marketsDaily volume
14 853
Estimated daily volume
14 853
Avg. Volume 20 sessions
123 928
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
423 833.76
Record volume 1
12 029 620
Record volume 2
6 914 100
Record volume 3
6 716 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
340 866 991
Net sales ()
0
Free-Float
97.43 %
Free-Float capitalization (USD)
331 691 052
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.15
3.42
1 month
2.863.50
Current year
2.653.50
1 year
1.243.50
3 years
0.613.50
5 years
0.613.50
10 years
0.005.90
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.20
Moving average 50 days
3.08
Moving average 100 days
3.06
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-9.99%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
60.78
RSI 14 days
61.49
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +0.59% | +23.47% | +167.19% | 341M | ||
| +2.10% | +2.94% | +5.68% | -2.26% | 50.41B | ||
| +1.89% | +2.50% | +27.82% | +27.22% | 34.94B | ||
| +2.06% | +5.14% | +1.63% | -1.86% | 31.39B | ||
| +2.00% | +3.30% | +18.69% | +17.21% | 25.86B | ||
| -1.67% | +0.14% | +7.62% | +7.86% | 11.28B | ||
| +3.17% | +4.22% | +35.96% | - | 10.6B | ||
| +1.97% | +4.82% | +35.66% | +53.24% | 9.83B | ||
| +2.69% | +4.63% | +10.06% | +0.48% | 8.75B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.71B | ||
| +4.96% | +8.59% | +30.53% | +34.45% | 6.8B | ||
| +2.84% | +6.30% | +49.33% | +29.70% | 6.32B | ||
| +0.39% | -2.44% | +28.41% | +11.26% | 4.11B | ||
| +3.14% | +3.68% | -5.97% | -27.04% | 3.79B | ||
| +0.70% | -1.08% | +21.34% | +15.28% | 3.52B | ||
| +5.91% | +5.30% | +28.14% | +50.65% | 3.29B | ||
| Average | +2.29% | +3.46% | +19.90% | +25.56% | ||
| Weighted average by Cap. | +2.05% | +3.56% | +15.86% | +11.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3783511c0a0bba6.bo5u8jslTm_9ty6zLK2rbeuJdz2rF0YFGGJrlfKDKOo.V8skuHluDSOMx3Hye-XZNJ7fHHTyJT9sUi0cx4rRYds_91bHdFI6Ncrubw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:43 pm | 3.42 | 150 | 19,496 |
| 03:59:43 pm | 3.42 | 150 | 19,346 |
| 03:59:38 pm | 3.42 | 100 | 19,196 |
| 03:59:38 pm | 3.42 | 100 | 19,096 |
| 02:26:11 pm | 3.374 | 249 | 18,996 |
| 02:26:11 pm | 3.374 | 249 | 18,747 |
| 02:22:49 pm | 3.374 | 249 | 18,498 |
| 02:22:49 pm | 3.374 | 249 | 18,249 |
| 01:55:19 pm | 3.37 | 100 | 18,000 |
| 01:55:19 pm | 3.37 | 100 | 17,900 |
Monthly variations
Annual change
| 2024 | +23.47% | ||
| 2023 | +118.11% | ||
| 2022 | +6.72% | ||
| 2021 | -25.63% | ||
| 2020 | +6.15% | ||
| 2019 | -26.83% | ||
| 2018 | -37.39% | ||
| 2017 | -21.14% | ||
| 2016 | +65.09% | ||
| 2015 | -20.76% | ||
| 2014 | -7.03% | ||
| 2013 | +3.63% | ||
| 2012 | +18.21% | ||
| 2011 | +54.70% | ||
| 2010 | +66.06% | ||
| 2009 | +16.45% | ||
| 2008 | -82.00% | ||
| 2007 | +10.17% | ||
| 2006 | +61.09% | ||
| 2005 | -34.45% | ||
| 2004 | -8.21% | ||
| 2003 | +289.60% | ||
| 2002 | +66.67% | ||
| 2001 | +59.57% | ||
| 2000 | -49.84% | ||
| 1999 | -21.06% | ||
| 1998 | -67.26% | ||
| 1997 | -62.09% | ||
| 1996 | +69.99% | ||
| 1995 | -33.46% | ||
| 1994 | -33.70% | ||
| 1993 | +264.29% | ||
| 1992 | +250.00% |
- Stock Market
- Equities
- GDRZF Stock
- Quotes Gold Reserve Inc.