Quotes Gold'n Futures Mineral Corp.

Equities

FUTR

CA38065C1059

Gold

Delayed Canadian Securities Exchange 03:27:03 2024-05-17 pm EDT 5-day change 1st Jan Change
0.005 CAD 0.00% Intraday chart for Gold'n Futures Mineral Corp. 0.00% -50.00%

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Gold'n Futures Mineral Corp.(FUTR) : Historical Chart (5-day)
  2024-05-16 2024-05-17
Last 0.005 $ 0.005 $
Volume 1 000 5 968 363
Change +∞% 0.00%
Opening 0.01 0.01
High 0.01 0.01
Low 0.01 0.01

Performance

Current month-50.00%
1 month-50.00%
3 months-66.67%
6 months-66.67%
Current year-50.00%
1 year-83.33%
3 years-96.00%

Volumes

markets
Daily volume
5 968 363
Estimated daily volume
10 175 570
Avg. Volume 20 sessions
1 592 357
Daily volume ratio
6.39
Avg. Volume 20 sessions CAD
7 961.79
Avg. Volume 20 sessions USD
5 848.25
Record volume 1
5 968 363
Record volume 2
3 575 784
Record volume 3
2 619 500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CAD)
756 158
Capitalization (USD)
756 158
Net sales ()
0
Free-Float
61.04 %
Free-Float capitalization (CAD)
721 908
Free-Float capitalization (USD)
721 908
Average Daily Capital Traded
1.05%

Highs and lows

1 week
0.01
Extreme 0.005
0.01
1 month
0.01
Extreme 0.005
0.01
Current year
0.01
Extreme 0.005
0.02
1 year
0.01
Extreme 0.005
0.03
3 years
0.01
Extreme 0.005
0.15
5 years
0.01
Extreme 0.005
0.35
10 years
0.01
Extreme 0.005
0.35

Indicators

Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA20)
+90.00%
Price spread / (MMA50)
+118.00%
Price spread / (MMA100)
+122.00%
RSI 9 days
44.39
RSI 14 days
44.32

Sector Comparison - Other Gold

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-50.00%-83.33% 756K
+2.02%0.00%+19.06%-15.50% 24.7B
+0.71%-7.02%+5.64%-0.35% 14.45B
+5.63%+8.72%+56.43%+44.53% 9.9B
+4.79%+4.23%+50.28%+89.24% 6.13B
+3.07%+2.93%+1.41%-9.77% 5.43B
+5.18%+5.73%+2.53%+9.14% 5.12B
+3.37%+4.98%+33.73%+20.60% 3.49B
+2.16%+7.82%-2.93%-15.35% 2.44B
+0.74%+1.03%+10.80%+11.55% 2.14B
+3.62%+3.89%+20.42%+12.32% 1.76B
+0.52%+9.43%+27.24%+99.48% 1.67B
0.00%+5.26%+36.99%+20.21% 1.61B
+3.96%+5.00%+24.63%+51.08% 1.54B
+3.62%+8.02%+68.38%+38.79% 1.33B
+5.06%-1.49%+27.96%+11.87% 1.32B
Average+2.78%+3.18%+20.79%+17.78%
Weighted average by Cap.+2.79%+1.82%+22.64%+12.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ae46c565b12a63d4500ef64149813.PHUuo9V2zQA45KTGGXg2T0SvbN2Lg3zynL216IuRK-k.WCFt1r05pHhhg-G2ailuGQ_EW5_RrjnApM7jvNLAbo9uOH-anwaqXwiC1w
DatePriceVolumeDaily volume
03:27:03 pm 0.005 100,000 4,400,000
03:27:03 pm 0.005 100,000 4,300,000
03:25:21 pm 0.005 200,000 4,200,000
03:25:21 pm 0.005 105,000 4,000,000
03:25:21 pm 0.005 39,000 3,895,000
03:25:21 pm 0.005 101,000 3,856,000
03:25:21 pm 0.005 128,000 3,755,000
02:25:02 pm 0.005 2,000 3,627,000
02:25:02 pm 0.005 100,000 3,625,000
02:25:01 pm 0.005 298,000 3,525,000
Chart Gold'n Futures Mineral Corp.
More charts

Monthly variations

Annual change

2024-50.00%
2023-77.78%
2022-47.06%
2021-34.62%
2020+2,500.00%
20160.00%
  1. Stock Market
  2. Equities
  3. FUTR Stock
  4. Quotes Gold'n Futures Mineral Corp.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW