GOLD HYDROGEN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 AUD | +1.65% |
|
+1.09% | +122.89% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.89 $ | 1.865 $ | 1.82 $ | 1.85 $ | 1.85 $ |
| Volume | 390 145 | 376 757 | 405 860 | 404 945 | 404 945 |
| Change | +5.59% | -1.32% | -2.41% | +1.65% | +1.65% |
| Opening | 1.84 | 1.89 | 1.87 | 1.81 | 1.81 |
| High | 1.89 | 1.89 | 1.92 | 1.89 | 1.89 |
| Low | 1.80 | 1.78 | 1.78 | 1.79 | 1.79 |
Performance
| 1 day | +1.65% | ||
| 1 week | +1.09% | ||
| Current month | +31.21% | ||
| 1 month | +41.76% | ||
| 3 months | +86.87% | ||
| 6 months | +170.07% | ||
| Current year | +122.89% | ||
| 1 year | +469.23% |
Volumes
marketsDaily volume
404 945
Estimated daily volume
404 945
Avg. Volume 20 sessions
463 269
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
857 047.65
Avg. Volume 20 sessions USD
571 042.28
Record volume 1
2 653 407
Record volume 2
2 588 333
Record volume 3
2 494 491
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
291 396 240
Capitalization (USD)
194 154 401
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
36.89 %
Free-Float capitalization (AUD)
107 502 053
Free-Float capitalization (USD)
71 627 543
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.78
1.92
1 month
1.261.96
Current year
0.611.96
1 year
0.191.96
3 years
0.191.96
5 years
0.191.96
10 years
0.191.96
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.58
Moving average 50 days
1.43
Moving average 100 days
1.18
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-14.65%
Price spread / (MMA50)
-22.93%
Price spread / (MMA100)
-36.45%
STIM
RSI 9 days
65.44
RSI 14 days
65.23
Sector Comparison - Hydrogen Fuel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +1.09% | +122.89% | +469.23% | 194M | ||
| -3.29% | -6.37% | -49.46% | -55.87% | 144M | ||
| +0.85% | 0.00% | +12.31% | -8.75% | 74.66M | ||
| +2.01% | +4.48% | +8.70% | -64.74% | 68.22M | ||
| Average | -0.04% | -3.01% | +23.61% | +84.97% | ||
| Weighted average by Cap. | -0.11% | -2.36% | +38.02% | +162.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1edd0ea.R_DQAx0zQKqJ6u2WpC4lEOeZZwAajjyfKBUWGX3xTqg.CICXUkthIdL4nb3VlF5gJZ7dMVdX133uQGMgaQ2IB_oiqrYwako2w7CBqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:03 am | 1.85 | 2,464 | 404,910 |
| 02:10:03 am | 1.85 | 33 | 402,446 |
| 02:10:03 am | 1.85 | 488 | 402,413 |
| 02:10:03 am | 1.85 | 462 | 401,925 |
| 02:10:03 am | 1.85 | 3 | 401,463 |
| 02:10:03 am | 1.85 | 12 | 401,460 |
| 02:10:03 am | 1.85 | 48 | 401,448 |
| 02:10:03 am | 1.85 | 12 | 401,400 |
| 01:59:55 am | 1.83 | 6 | 401,388 |
Monthly variations
Annual change
| 2024 | +122.89% | ||
| 2023 | +62.75% |
- Stock Market
- Equities
- GHY Stock
- Quotes Gold Hydrogen Limited
