GOLD HUNTER RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | +3.85% |
|
-6.90% | -51.79% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-15 | 2024-05-16 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.135 $ | 0.13 $ | 0.135 $ |
| Volume | 500 | 18 000 | 3 000 | 24 500 |
| Change | +3.57% | -6.90% | -3.70% | +3.85% |
| Opening | 0.15 | 0.14 | 0.14 | 0.14 |
| High | 0.15 | 0.14 | 0.14 | 0.14 |
| Low | 0.15 | 0.14 | 0.13 | 0.14 |
Performance
| 1 day | +3.85% | ||
| 1 week | -6.90% | ||
| Current month | -68.60% | ||
| 1 month | -66.25% | ||
| 3 months | -35.71% | ||
| 6 months | -46.00% | ||
| Current year | -51.79% | ||
| 1 year | -48.08% | ||
| 3 years | -70.00% |
Volumes
marketsDaily volume
24 500
Estimated daily volume
24 500
Avg. Volume 20 sessions
84 484
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
11 405.34
Avg. Volume 20 sessions USD
8 328.18
Record volume 1
669 136
Record volume 2
192 014
Record volume 3
166 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 760 368
Capitalization (USD)
3 760 368
Net sales ()
0
Free-Float
84.87 %
Free-Float capitalization (CAD)
3 191 340
Free-Float capitalization (USD)
3 191 340
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.13
0.14
1 month
0.130.43
Current year
0.130.43
1 year
0.130.43
3 years
0.130.60
5 years
0.130.95
10 years
0.130.95
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.26
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+93.19%
Price spread / (MMA50)
+86.30%
Price spread / (MMA100)
+90.30%
STIM
RSI 9 days
32.65
RSI 14 days
37.32
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | -6.90% | -51.79% | -48.08% | 3.76M | ||
| -3.75% | -1.85% | +2.42% | -2.17% | 50.76B | ||
| -3.01% | -1.58% | +23.99% | +27.19% | 34.95B | ||
| -2.67% | -0.25% | -1.17% | -1.95% | 31.28B | ||
| -1.84% | +1.81% | +18.51% | +19.29% | 26.22B | ||
| -3.20% | -4.75% | +4.25% | +8.71% | 11.44B | ||
| -2.72% | -0.48% | +32.16% | - | 10.6B | ||
| -3.39% | +1.31% | +35.04% | +55.38% | 10.1B | ||
| -2.87% | -0.02% | +7.85% | +1.19% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.78B | ||
| -3.99% | +3.05% | +26.94% | +31.74% | 6.87B | ||
| -3.94% | -2.55% | +41.50% | +26.06% | 6.36B | ||
| -0.56% | -1.60% | +27.05% | +9.34% | 4.08B | ||
| -2.79% | -0.26% | -8.59% | -27.60% | 3.78B | ||
| -2.44% | -0.89% | +21.04% | +15.79% | 3.59B | ||
| -4.70% | +5.29% | +24.94% | +52.52% | 3.36B | ||
| Average | -2.22% | +2.63% | +12.76% | +11.16% | ||
| Weighted average by Cap. | -2.81% | +1.82% | +13.16% | +11.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c74.wnJhq_uinAn5MWOA0n--ywO_-8WWuH3idPzVECIfVPM.kCcx-8vApFuuXAjriDru8kzTwv3CzDODGpGeZxArGJWGP1PIgtvZRo57DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:52:35 pm | 0.135 | 10,000 | 24,500 |
Monthly variations
Annual change
| 2024 | -51.79% | ||
| 2023 | +12.00% | ||
| 2022 | -19.35% | ||
| 2021 | -18.42% |
- Stock Market
- Equities
- HUNT Stock
- Quotes Gold Hunter Resources Inc.
