GOLD FLORA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 USD | +4.55% |
|
+0.22% | +43.75% |
| May. 15 | Gold Flora Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Earnings Flash (GRAM) GOLD FLORA CORPORATION Posts Q1 Revenue $32.2M | MT |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.2275 $ | 0.2275 $ | 0.235 $ | 0.22 $ | 0.23 $ |
| Volume | 29 198 | 269 583 | 157 019 | 210 559 | 39 161 |
| Change | -0.87% | 0.00% | +3.30% | -6.38% | +4.55% |
| Opening | 0.25 | 0.23 | 0.23 | 0.23 | 0.21 |
| High | 0.25 | 0.26 | 0.25 | 0.25 | 0.24 |
| Low | 0.21 | 0.21 | 0.22 | 0.22 | 0.21 |
Performance
| 1 day | +4.55% | ||
| 1 week | +0.22% | ||
| Current month | -11.54% | ||
| 3 months | -32.35% | ||
| 6 months | +104.44% | ||
| Current year | +43.75% |
Volumes
marketsDaily volume
39 161
Avg. Volume 20 sessions
256 153
Avg. Volume 20 sessions USD
58 915.19
Record volume 1
2 925 594
Record volume 2
2 157 607
Record volume 3
1 949 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 275 829
Net sales (USD)
90 964 000
Number of employees
488
Sales / Employee (USD)
186 402
Free-Float
69.32 %
Free-Float capitalization (USD)
43 865 462
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.21
0.26
1 month
0.170.28
Current year
0.150.46
1 year
0.020.46
3 years
0.020.46
5 years
0.020.46
10 years
0.020.46
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.25
Moving average 100 days
0.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+17.39%
STIM
RSI 9 days
47.51
RSI 14 days
47.46
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +0.22% | +43.75% | - | 63.28M | ||
| -1.70% | -1.70% | +16.68% | +83.40% | 3.07B | ||
| -5.59% | -12.95% | +12.07% | +72.97% | 1.77B | ||
| +1.50% | -1.04% | +100.63% | +171.14% | 671M | ||
| -6.91% | -5.76% | +4.09% | +0.44% | 527M | ||
| +9.36% | +4.14% | +53.52% | +75.81% | 174M | ||
| -4.00% | -5.88% | -12.66% | -47.83% | 94.91M | ||
| -4.80% | -4.80% | +33.71% | +67.61% | 57.02M | ||
| Average | -0.95% | -2.01% | +31.47% | +60.51% | ||
| Weighted average by Cap. | -2.56% | -2.71% | +24.13% | +80.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- GRAM Stock
- Quotes Gold Flora Corporation