GOLD CUP ELECTRIC APPARATUS CO.,LTD. Quotes Gold cup Electric Apparatus Co.,Ltd.
Equities
002533
CNE100000YK4
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.84 CNY | +4.35% |
|
-2.77% | +21.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 9.95 ¥ | 9.49 ¥ | 9.26 ¥ | 9.43 ¥ | 9.84 ¥ |
| Volume | 14 905 300 | 11 604 980 | 12 287 120 | 15 801 850 | 20 804 750 |
| Change | -1.68% | -4.62% | -2.42% | +1.84% | +4.35% |
| Opening | 10.08 | 9.60 | 9.51 | 9.27 | 9.45 |
| High | 10.15 | 9.63 | 9.57 | 9.67 | 9.86 |
| Low | 9.90 | 9.45 | 9.22 | 9.27 | 9.41 |
Performance
| 1 day | +4.35% | ||
| 1 week | -2.77% | ||
| Current month | -0.40% | ||
| 1 month | -3.15% | ||
| 3 months | +11.31% | ||
| 6 months | +22.54% | ||
| Current year | +21.78% | ||
| 1 year | +26.15% | ||
| 3 years | +87.79% | ||
| 5 years | +91.81% | ||
| 10 years | +141.18% |
Volumes
marketsDaily volume
20 804 750
Avg. Volume 20 sessions
19 904 491
Avg. Volume 20 sessions CNY
195 860 191.44
Avg. Volume 20 sessions USD
27 035 757.39
Record volume 1
139 182 100
Record volume 2
128 384 000
Record volume 3
124 131 800
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
7 158 825 125
Capitalization (USD)
988 175 585
Net sales (CNY)
15 293 084 710
Net sales (USD)
2 110 996 241
Number of employees
4 324
Sales / Employee (CNY)
3 536 791
Sales / Employee (USD)
488 204
Free-Float
59.24 %
Free-Float capitalization (CNY)
4 278 654 492
Free-Float capitalization (USD)
590 608 351
Average Daily Capital Traded
2.74%
Highs and lows
1 week
9.22
9.86
1 month
9.2210.83
Current year
6.6711.11
1 year
6.6711.11
3 years
4.8811.11
5 years
4.3811.11
10 years
3.9415.90
Indicators
Moving average 5 days
9.59
Moving average 20 days
10.02
Moving average 50 days
10.02
Moving average 100 days
9.20
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
47.50
RSI 14 days
47.69
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | -2.77% | +21.78% | +26.15% | 988M | ||
| -1.23% | +3.70% | +41.45% | +52.83% | 5.38B | ||
| +0.26% | -2.19% | -1.55% | -16.47% | 4.75B | ||
| +5.72% | -0.58% | +12.47% | -7.54% | 4.56B | ||
| -0.63% | +0.22% | +27.33% | +107.98% | 4.52B | ||
| +0.63% | -0.65% | +30.47% | +63.27% | 4.4B | ||
| -2.80% | -7.17% | +4.86% | +59.70% | 3.99B | ||
| +3.38% | -3.68% | +93.78% | +118.12% | 3.53B | ||
| -2.05% | -5.39% | +84.72% | +29.04% | 2.59B | ||
| +2.99% | +1.66% | +14.99% | - | 2.45B | ||
| +2.12% | +0.52% | -3.50% | -6.76% | 1.77B | ||
| +1.19% | +5.50% | +39.16% | +79.85% | 1.49B | ||
| +1.93% | -2.31% | -3.64% | -22.39% | 1.3B | ||
| -0.46% | -2.46% | +5.31% | +0.46% | 1.25B | ||
| +5.61% | +1.64% | -15.26% | -29.07% | 1.21B | ||
| +0.79% | -4.86% | +47.54% | +67.12% | 1.2B | ||
| Average | +1.36% | +0.95% | +24.99% | +34.82% | ||
| Weighted average by Cap. | +0.95% | +0.77% | +27.56% | +42.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.78% | ||
| 2023 | +33.55% | ||
| 2022 | -29.73% | ||
| 2021 | +62.15% | ||
| 2020 | +5.78% | ||
| 2019 | +13.83% | ||
| 2018 | -34.57% | ||
| 2017 | -34.44% | ||
| 2016 | +4.37% | ||
| 2015 | +51.07% | ||
| 2014 | +63.26% | ||
| 2013 | +2.57% | ||
| 2012 | -13.27% | ||
| 2011 | -50.26% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- 002533 Stock
- Quotes Gold cup Electric Apparatus Co.,Ltd.
