GOLD BY GOLD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 EUR | -7.81% |
|
-14.08% | +53.91% |
| Apr. 30 | Gold By Gold SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Gold By Gold SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2 € | 1.96 € | 1.9 € | 1.92 € | 1.77 € |
| Volume | 126 | 150 | 796 | 551 | 250 |
| Change | -2.91% | -2.00% | -3.06% | +1.05% | -7.81% |
| Opening | 2.06 | 2.06 | 1.90 | 1.78 | 1.77 |
| High | 2.06 | 2.06 | 1.90 | 1.92 | 1.77 |
| Low | 2.00 | 1.96 | 1.90 | 1.78 | 1.77 |
Performance
| 1 day | -7.81% | ||
| 1 week | -14.08% | ||
| Current month | -1.67% | ||
| 1 month | +18.00% | ||
| 3 months | +68.57% | ||
| 6 months | +62.39% | ||
| Current year | +53.91% | ||
| 1 year | +21.23% | ||
| 3 years | +65.42% | ||
| 5 years | +47.50% | ||
| 10 years | -31.13% |
Volumes
marketsDaily volume
250
Estimated daily volume
423
Avg. Volume 20 sessions
718
Daily volume ratio
0.59
Avg. Volume 20 sessions
1 270.86
Avg. Volume 20 sessions USD
1 378.23
Record volume 1
71 504
Record volume 2
36 645
Record volume 3
34 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 149 695
Capitalization (USD)
5 584 793
Net sales (EUR)
10 084 756
Net sales (USD)
10 936 817
Number of employees
10
Sales / Employee (EUR)
1 008 476
Sales / Employee (USD)
1 093 682
Free-Float
17.41 %
Free-Float capitalization (EUR)
899 755
Free-Float capitalization (USD)
975 776
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.77
2.06
1 month
1.452.10
Current year
1.002.28
1 year
1.002.28
3 years
1.003.92
5 years
0.863.92
10 years
0.863.92
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.86
Moving average 50 days
1.53
Moving average 100 days
1.35
Price spread / (MMA5)
+11.19%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
-13.47%
Price spread / (MMA100)
-23.68%
STIM
RSI 9 days
50.19
RSI 14 days
54.39
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.81% | -14.08% | +53.91% | +21.23% | 5.58M | ||
| -2.76% | -0.05% | +16.11% | -17.60% | 23.97B | ||
| -1.16% | -3.25% | +7.54% | +0.33% | 14.66B | ||
| -0.67% | -0.20% | +49.50% | +38.13% | 9.97B | ||
| -2.40% | +4.64% | +51.27% | +90.90% | 6.15B | ||
| -4.40% | -0.54% | -0.81% | -11.75% | 5.29B | ||
| -4.27% | -3.05% | -3.79% | +3.81% | 5.25B | ||
| -2.30% | +3.94% | +34.58% | +21.37% | 3.49B | ||
| -2.56% | -2.56% | -10.56% | -21.39% | 2.28B | ||
| +0.45% | +4.72% | +13.67% | +18.15% | 2.2B | ||
| -2.42% | +3.99% | +21.17% | +13.03% | 1.76B | ||
| -3.32% | +0.53% | +25.91% | +94.86% | 1.7B | ||
| -3.85% | -1.48% | +18.69% | +45.45% | 1.58B | ||
| 0.00% | 0.00% | +36.99% | +20.10% | 1.61B | ||
| -3.75% | -0.15% | +26.34% | +10.45% | 1.3B | ||
| -6.17% | -3.62% | +56.62% | +29.09% | 1.23B | ||
| Average | -2.96% | +1.40% | +24.82% | +22.26% | ||
| Weighted average by Cap. | -2.32% | +1.58% | +20.41% | +10.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
656634.RSDOIynkwWYJeRnBWrqmuT_FJtVFTPYARNm4zr5RrGw.J2y6bEi1hiFhNU2yIPTe60qdU-MQBaJpHaDouOwn2S08GZlMT42AKUYpag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:06 am | 1.77 | 130 | 250 |
| 05:30:06 am | 1.77 | 7 | 120 |
| 05:30:06 am | 1.77 | 100 | 113 |
| 05:30:06 am | 1.77 | 1 | 13 |
| 05:30:06 am | 1.77 | 6 | 12 |
| 05:30:06 am | 1.77 | 4 | 6 |
Monthly variations
Annual change
| 2024 | +66.96% | ||
| 2023 | -36.81% | ||
| 2022 | +28.17% | ||
| 2021 | +37.86% | ||
| 2020 | -11.97% | ||
| 2019 | -16.43% | ||
| 2018 | +19.66% | ||
| 2017 | -19.86% | ||
| 2016 | -20.22% | ||
| 2015 | -10.73% | ||
| 2014 | -19.29% | ||
| 2013 | -48.16% | ||
| 2012 | -27.08% |
- Stock Market
- Equities
- ALGLD Stock
- Quotes Gold by Gold
