GOLAR LNG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.89 USD | +0.31% |
|
+3.89% | +12.61% |
| Feb. 29 | Tranche Update on Golar LNG Limited's Equity Buyback Plan announced on May 30, 2023. | CI |
| Feb. 29 | Golar LNG Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 25.62 $ | 25.9 $ | 25.81 $ | 25.89 $ |
| Volume | 2 799 664 | 1 267 068 | 661 421 | 663 066 |
| Change | +1.91% | +1.09% | -0.35% | +0.31% |
| Opening | 24.94 | 25.58 | 25.94 | 25.98 |
| High | 25.72 | 26.10 | 26.13 | 26.09 |
| Low | 24.94 | 25.58 | 25.77 | 25.84 |
Performance
| 1 day | +0.31% | ||
| 1 week | +3.89% | ||
| Current month | +5.59% | ||
| 1 month | +2.01% | ||
| 3 months | +21.61% | ||
| 6 months | +17.63% | ||
| Current year | +12.61% | ||
| 1 year | +19.47% | ||
| 3 years | +135.79% | ||
| 5 years | +35.34% | ||
| 10 years | -42.15% |
Volumes
marketsDaily volume
663 066
Estimated daily volume
663 066
Avg. Volume 20 sessions
972 722
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
25 183 772.58
Record volume 1
16 446 470
Record volume 2
15 988 770
Record volume 3
12 516 310
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 707 236 963
Net sales (USD)
298 429 000
Number of employees
470
Sales / Employee (USD)
634 955
Free-Float
93.74 %
Free-Float capitalization (USD)
2 537 785 748
Average Daily Capital Traded
0.93%
Highs and lows
1 week
24.94
26.13
1 month
24.2126.13
Current year
19.9426.13
1 year
19.6226.13
3 years
10.0130.66
5 years
4.5430.66
10 years
4.5474.44
Indicators
Moving average 5 days
25.67
Moving average 20 days
25.08
Moving average 50 days
24.10
Moving average 100 days
23.17
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
68.16
RSI 14 days
65.20
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +3.89% | +12.61% | +19.47% | 2.71B | ||
| -0.45% | -0.30% | -7.99% | +6.85% | 35.96B | ||
| +1.25% | -4.51% | +34.58% | +31.31% | 5.38B | ||
| +3.40% | -4.62% | +70.11% | +51.24% | 2.52B | ||
| +3.14% | +5.60% | +0.16% | +3.39% | 635M | ||
| +0.25% | -3.62% | +42.50% | +62.86% | 147M | ||
| +2.40% | +3.82% | +24.58% | +23.05% | 117M | ||
| -1.54% | -0.59% | -1.07% | +24.42% | 76.3M | ||
| Average | +1.10% | -0.04% | +21.94% | +27.82% | ||
| Weighted average by Cap. | +0.04% | -0.69% | +2.49% | +12.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fa7448fbd03dde9be45c54ff240b0.vTbHYb8xUFnMSy0As_jSwYutM_7X7EvmBGxs5PInFok.6gWBUop5IQGoEkJY95W7sMr1RIe4hh2saRRYi5hQfr-MB4UH3QhgD64ibA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.89 | 88,447 | 459,365 |
| 03:59:58 pm | 25.9 | 200 | 370,918 |
| 03:59:58 pm | 25.9 | 100 | 370,718 |
| 03:59:58 pm | 25.9 | 400 | 370,618 |
| 03:59:58 pm | 25.9 | 100 | 370,218 |
| 03:59:58 pm | 25.9 | 100 | 370,118 |
| 03:59:58 pm | 25.9 | 100 | 370,018 |
| 03:59:58 pm | 25.9 | 417 | 369,918 |
| 03:59:58 pm | 25.9 | 100 | 369,501 |
| 03:59:58 pm | 25.9 | 100 | 369,401 |
Monthly variations
Annual change
| 2024 | +12.61% | ||
| 2023 | +0.88% | ||
| 2022 | +83.94% | ||
| 2021 | +28.53% | ||
| 2020 | -32.21% | ||
| 2019 | -34.65% | ||
| 2018 | -27.00% | ||
| 2017 | +29.95% | ||
| 2016 | +45.28% | ||
| 2015 | -56.70% | ||
| 2014 | +0.50% | ||
| 2013 | -1.33% | ||
| 2012 | -17.26% | ||
| 2011 | +196.14% | ||
| 2010 | +17.08% | ||
| 2009 | +89.64% | ||
| 2008 | -69.44% | ||
| 2007 | +72.81% | ||
| 2006 | -3.40% | ||
| 2005 | -11.01% | ||
| 2004 | +4.49% | ||
| 2003 | +121.27% | ||
| 2002 | +22.67% |
- Stock Market
- Equities
- GLNG Stock
- Quotes Golar LNG Limited
