GOL LINHAS AÉREAS INTELIGENTES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 BRL | +0.76% |
|
-2.22% | -85.28% |
| Apr. 25 | LATAM scraps plan to acquire Boeing B737s after talks end with bankrupt Gol | RE |
| Apr. 22 | LATAM's share of Brazil airline market hits 11-year high as Gol drops | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.18 R$ | 1.22 R$ | 1.31 R$ | 1.32 R$ |
| Volume | 10 511 100 | 8 571 400 | 22 778 800 | 7 439 400 |
| Change | -5.60% | +3.39% | +7.38% | +0.76% |
| Opening | 1.24 | 1.19 | 1.27 | 1.33 |
| High | 1.24 | 1.24 | 1.43 | 1.35 |
| Low | 1.16 | 1.18 | 1.25 | 1.26 |
Performance
| 1 day | +0.76% | ||
| 1 week | -2.22% | ||
| Current month | -21.43% | ||
| 1 month | -15.38% | ||
| 3 months | -54.01% | ||
| 6 months | -83.18% | ||
| Current year | -85.28% | ||
| 1 year | -79.79% | ||
| 3 years | -94.37% | ||
| 5 years | -94.21% | ||
| 10 years | -90.76% |
Volumes
marketsDaily volume
7 585 100
Estimated daily volume
7 585 100
Avg. Volume 20 sessions
9 768 640
Daily volume ratio
0.78
Avg. Volume 20 sessions BRL
12 894 604.80
Avg. Volume 20 sessions USD
2 493 971.30
Record volume 1
74 998 000
Record volume 2
67 242 000
Record volume 3
53 740 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (BRL)
554 097 233
Capitalization (USD)
107 169 054
Net sales (BRL)
18 774 024 000
Net sales (USD)
3 631 121 530
Number of employees
13 701
Sales / Employee (BRL)
1 370 267
Sales / Employee (USD)
265 026
Free-Float
61.42 %
Free-Float capitalization (BRL)
340 338 906
Free-Float capitalization (USD)
65 825 629
Average Daily Capital Traded
2.33%
Highs and lows
1 week
1.16
1.43
1 month
1.161.68
Current year
1.168.93
1 year
1.1613.53
3 years
1.1628.75
5 years
1.1644.62
10 years
1.1344.62
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.41
Moving average 50 days
1.88
Moving average 100 days
4.19
Price spread / (MMA5)
-4.85%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+42.36%
Price spread / (MMA100)
+217.22%
STIM
RSI 9 days
38.15
RSI 14 days
30.99
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -2.22% | -85.28% | -79.79% | 107M | ||
| -0.10% | +4.34% | +24.34% | +44.07% | 32.28B | ||
| +0.25% | -3.54% | +5.64% | +33.44% | 24.47B | ||
| -0.15% | +0.62% | -0.46% | +11.24% | 19.84B | ||
| +2.53% | +10.26% | +37.59% | +97.47% | 18.41B | ||
| -1.54% | -3.81% | +22.79% | +14.08% | 16.66B | ||
| +2.54% | +7.45% | -18.22% | -41.95% | 14.36B | ||
| -0.23% | +5.08% | +42.39% | +157.72% | 13.85B | ||
| +5.28% | +14.12% | -9.67% | -46.13% | 12.24B | ||
| +1.57% | -0.03% | +13.48% | +15.69% | 10.63B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.42B | ||
| -0.15% | -2.36% | -2.08% | -0.12% | 8.95B | ||
| +2.01% | +1.99% | -14.56% | -28.76% | 8.58B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.18B | ||
| -1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
| -1.61% | -3.57% | -0.79% | +4.00% | 7.76B | ||
| Average | +0.97% | +1.62% | +3.14% | +17.00% | ||
| Weighted average by Cap. | +0.88% | +2.05% | +11.46% | +28.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6243a8a17c632f96377cfee.9n28GNn2bxr6ENrxiyLe03GxIzzUxFNTWDD5U1LyVsA.nxGPKKuCFX2jWL26_XXovULedkri9zIwC1zIIxu3Z4KkHIlIrqAEbItnvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:55 pm | 1.32 | 4,300 | 7,439,400 |
| 04:07:55 pm | 1.32 | 100 | 7,435,100 |
| 04:07:55 pm | 1.32 | 500 | 7,435,000 |
| 04:07:55 pm | 1.32 | 5,000 | 7,434,500 |
| 04:07:55 pm | 1.32 | 100 | 7,429,500 |
| 04:07:55 pm | 1.32 | 900 | 7,429,400 |
| 04:07:55 pm | 1.32 | 4,100 | 7,428,500 |
| 04:07:55 pm | 1.32 | 2,900 | 7,424,400 |
| 04:07:55 pm | 1.32 | 500 | 7,421,500 |
| 04:07:55 pm | 1.32 | 100,000 | 7,421,000 |
Monthly variations
Annual change
| 2024 | -85.28% | ||
| 2023 | +22.21% | ||
| 2022 | -56.90% | ||
| 2021 | -31.72% | ||
| 2020 | -32.23% | ||
| 2019 | +46.61% | ||
| 2018 | +71.92% | ||
| 2017 | +216.02% | ||
| 2016 | +83.33% | ||
| 2015 | -83.40% | ||
| 2014 | +44.85% | ||
| 2013 | -18.76% | ||
| 2012 | +3.70% | ||
| 2011 | -50.44% | ||
| 2010 | -3.76% | ||
| 2009 | +163.17% | ||
| 2008 | -77.35% | ||
| 2007 | -31.02% | ||
| 2006 | -4.49% | ||
| 2005 | +57.21% | ||
| 2004 | +50.89% |
- Stock Market
- Equities
- GOLL4 Stock
- Quotes Gol Linhas Aéreas Inteligentes S.A.
