GÖKNUR GIDA MADDELERI ENERJI IMALAT ITHALAT IHRACAT TICARET VE SANAYI ANONIM SIRKETI Quotes Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi
Equities
GOKNR
TREGKNR00036
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.1 TRY | -0.66% |
|
-10.06% | +8.21% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 21.6 ₺ | 21.22 ₺ | 21.24 ₺ | 21.1 ₺ |
| Volume | 8 557 841 | 4 357 191 | 2 626 142 | 2 197 638 |
| Change | -8.01% | -1.76% | +0.09% | -0.66% |
| Opening | 22.12 | 21.68 | 21.22 | 21.24 |
| High | 22.74 | 21.78 | 21.80 | 21.52 |
| Low | 21.42 | 21.14 | 21.14 | 20.96 |
Performance
| 1 day | -0.66% | ||
| 1 week | -10.06% | ||
| Current month | -12.30% | ||
| 1 month | -9.44% | ||
| 3 months | -19.95% | ||
| 6 months | -14.37% | ||
| Current year | +8.21% | ||
| 1 year | +89.58% |
Volumes
marketsDaily volume
2 197 638
Estimated daily volume
2 197 638
Avg. Volume 20 sessions
4 379 616
Daily volume ratio
0.50
Avg. Volume 20 sessions TRY
92 409 897.60
Avg. Volume 20 sessions USD
2 869 881.78
Record volume 1
248 968 000
Record volume 2
148 562 600
Record volume 3
115 860 900
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (TRY)
7 381 698 158
Capitalization (USD)
229 246 018
Net sales ()
4 433 848 393
Net sales (USD)
137 697 596
Number of employees
684
Sales / Employee (TRY)
6 482 234
Sales / Employee (USD)
201 312
Free-Float
22.64 %
Free-Float capitalization (TRY)
1 671 427 369
Free-Float capitalization (USD)
51 907 848
Average Daily Capital Traded
1.25%
Highs and lows
1 week
20.96
23.82
1 month
20.9626.50
Current year
19.3228.92
1 year
11.2334.80
3 years
10.2134.80
5 years
10.2134.80
10 years
10.2134.80
Indicators
Moving average 5 days
21.73
Moving average 20 days
23.86
Moving average 50 days
22.76
Moving average 100 days
23.01
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+13.09%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+9.04%
STIM
RSI 9 days
24.08
RSI 14 days
33.86
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -10.06% | +8.21% | +89.58% | 229M | ||
| +0.37% | -0.74% | -4.26% | -20.59% | 916M | ||
| +2.78% | +2.20% | +3.52% | +26.07% | 725M | ||
| -3.00% | -19.04% | +77.83% | +214.75% | 694M | ||
| 0.00% | -4.48% | +62.03% | - | 513M | ||
| -1.10% | -5.36% | -11.66% | -20.87% | 462M | ||
| -.--% | -.--% | -3.03% | +37.34% | 405M | ||
| -1.15% | -2.51% | +13.76% | +97.88% | 355M | ||
| +1.47% | -9.80% | -22.25% | -23.12% | 294M | ||
| -1.31% | -5.16% | -31.08% | -35.00% | 263M | ||
| +0.23% | +2.58% | -9.52% | -31.50% | 229M | ||
| +0.30% | -3.56% | -20.24% | -9.36% | 221M | ||
| 0.00% | +1.00% | -21.71% | -55.11% | 145M | ||
| +2.44% | -11.86% | -36.78% | +177.69% | 135M | ||
| -1.01% | 0.00% | +8.84% | +2.07% | 130M | ||
| +0.95% | 0.00% | -11.30% | -12.40% | 111M | ||
| Average | +0.02% | -4.09% | +0.15% | +29.16% | ||
| Weighted average by Cap. | -0.05% | -4.18% | +9.44% | +37.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16b098e503109501c236e51bcffe864.nogZkkEhFX-FsTyimIk71a_bZb1pnYE3SOL2toD6jng.__5fpg17XDrHhlPU1eNopueQFdIQ_LhBfKWX4NSt2U3LuVzdHhl7L8ffDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:32 am | 21.1 | 446 | 2,197,638 |
| 11:09:32 am | 21.1 | 54 | 2,197,192 |
| 11:08:01 am | 21.1 | 446 | 2,197,138 |
| 11:08:01 am | 21.1 | 5 | 2,196,692 |
| 11:08:01 am | 21.1 | 1,257 | 2,196,687 |
| 11:08:00 am | 21.1 | 500 | 2,195,430 |
| 11:08:00 am | 21.1 | 1,000 | 2,194,930 |
| 11:05:14 am | 21.1 | 472 | 2,193,930 |
| 11:05:14 am | 21.1 | 500 | 2,193,458 |
| 11:05:14 am | 21.1 | 1,271 | 2,192,958 |
Monthly variations
Annual change
| 2024 | +8.21% | ||
| 2023 | +61.16% |
- Stock Market
- Equities
- GOKNR Stock
- Quotes Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi
