GOKALDAS EXPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 868.4 INR | +4.88% |
|
+3.36% | +5.14% |
| Apr. 26 | Gokaldas Exports Subsidiary Seeks Bankruptcy Protection | MT |
| Apr. 24 | Gokaldas Exports Raises INR6 Million Via Qualified Institutional Placement | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 842.65 ₹ | 838.15 ₹ | 827.95 ₹ | 868.35 ₹ |
| Volume | 11 069 | 44 415 | 63 882 | 112 035 |
| Change | +0.46% | -0.53% | -1.22% | +4.88% |
| Opening | 849.20 | 849.00 | 843.85 | 828.00 |
| High | 859.40 | 849.00 | 850.95 | 875.00 |
| Low | 823.70 | 828.00 | 824.00 | 828.00 |
Performance
| 1 day | +4.88% | ||
| 1 week | +3.36% | ||
| Current month | -1.25% | ||
| 1 month | +7.06% | ||
| 3 months | +4.04% | ||
| 6 months | -5.84% | ||
| Current year | +5.14% | ||
| 1 year | +118.98% | ||
| 3 years | +571.32% | ||
| 5 years | +826.24% | ||
| 10 years | +988.84% |
Volumes
marketsDaily volume
112 035
Estimated daily volume
112 035
Avg. Volume 20 sessions
85 700
Daily volume ratio
1.31
Avg. Volume 20 sessions INR
74 417 595.00
Avg. Volume 20 sessions USD
893 755.32
Record volume 1
12 145 470
Record volume 2
10 753 250
Record volume 3
7 983 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
58 927 152 206
Capitalization (USD)
707 715 098
Net sales (INR)
22 221 958 000
Net sales (USD)
266 885 716
Number of employees
33 610
Sales / Employee (INR)
661 171
Sales / Employee (USD)
7 941
Free-Float
78.95 %
Free-Float capitalization (INR)
46 523 710 558
Free-Float capitalization (USD)
558 749 764
Average Daily Capital Traded
0.13%
Highs and lows
1 week
823.70
875.00
1 month
781.10890.90
Current year
686.70987.00
1 year
373.601 022.95
3 years
120.001 022.95
5 years
27.801 022.95
10 years
27.801 022.95
Indicators
Moving average 5 days
837.07
Moving average 20 days
830.17
Moving average 50 days
792.27
Moving average 100 days
833.98
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
56.50
RSI 14 days
56.30
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | +3.36% | +5.14% | +118.98% | 708M | ||
| +0.12% | -4.59% | +2.62% | -14.28% | 407B | ||
| +0.63% | -3.43% | +1.48% | -13.96% | 139B | ||
| +0.04% | -13.58% | -41.38% | -17.46% | 37.73B | ||
| 0.00% | -4.54% | +9.41% | -5.81% | 17.7B | ||
| +3.27% | +1.55% | +17.59% | +55.83% | 10.5B | ||
| -0.23% | -1.94% | +31.14% | +64.07% | 8.65B | ||
| -5.61% | +5.09% | +8.61% | -54.46% | 7.8B | ||
| -1.04% | +1.71% | +35.90% | +36.68% | 6.73B | ||
| +0.80% | -3.79% | -8.16% | +30.56% | 6.3B | ||
| +0.02% | +2.13% | +11.39% | +23.41% | 6.02B | ||
| -1.12% | -1.97% | +21.53% | +15.03% | 5.14B | ||
| +0.11% | +1.17% | +6.32% | +10.48% | 4.99B | ||
| -1.15% | -10.57% | +0.19% | +16.74% | 4.89B | ||
| -2.05% | +1.63% | -7.61% | -14.85% | 4.87B | ||
| -2.92% | -6.41% | -36.33% | -38.80% | 4.79B | ||
| Average | -0.25% | -1.97% | +3.62% | +13.26% | ||
| Weighted average by Cap. | +0.15% | -4.57% | +0.88% | -10.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cc42370f66c5b887386a2648.-MVkJSHTMzUbM51Tp0yZaUCqhrerIRmaPRugqXZynZQ.vLEQU2uqXXYpQq0Ak3jpO3nnx86ZaivUcn3r0Dca56OAvBNoauRrU2N53A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:31 am | 868.4 | 10 | 112,035 |
| 06:12:03 am | 868.4 | 10 | 112,025 |
| 06:11:56 am | 868.4 | 20 | 112,015 |
| 06:11:50 am | 868.4 | 20 | 111,995 |
| 06:11:31 am | 868.4 | 20 | 111,975 |
| 06:11:23 am | 868.4 | 20 | 111,955 |
| 05:59:59 am | 874 | 412 | 111,935 |
| 05:59:53 am | 873.2 | 205 | 111,523 |
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | +125.87% | ||
| 2022 | +12.66% | ||
| 2021 | +261.41% | ||
| 2020 | +24.98% | ||
| 2019 | -7.05% | ||
| 2018 | -42.91% | ||
| 2017 | +118.21% | ||
| 2016 | -6.62% | ||
| 2015 | -4.11% | ||
| 2014 | -2.12% | ||
| 2013 | -7.33% | ||
| 2012 | +1.06% | ||
| 2011 | -39.66% | ||
| 2010 | -16.38% | ||
| 2009 | +66.96% | ||
| 2008 | -65.00% | ||
| 2007 | -58.28% | ||
| 2006 | +4.67% | ||
| 2005 | -6.71% |
- Stock Market
- Equities
- GOKEX Stock
- Quotes Gokaldas Exports Limited
