GOKAK TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.2 INR | -4.96% |
|
-15.46% | +62.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 182.3 ₹ | 175 ₹ | 167.45 ₹ | 159.15 ₹ |
| Volume | 3 940 | 3 863 | 3 803 | 4 934 |
| Change | -0.27% | -4.00% | -4.31% | -4.96% |
| Opening | 182.75 | 181.50 | 174.95 | 167.00 |
| High | 190.00 | 183.90 | 179.75 | 167.00 |
| Low | 173.70 | 173.20 | 166.25 | 159.10 |
Performance
| 1 day | -4.96% | ||
| 1 week | -15.46% | ||
| 1 month | -29.75% | ||
| 3 months | +33.29% | ||
| 6 months | +9.26% | ||
| Current year | +62.81% | ||
| 1 year | +520.23% | ||
| 3 years | +748.80% | ||
| 5 years | +628.38% | ||
| 10 years | +382.27% |
Volumes
marketsDaily volume
4 934
Estimated daily volume
4 934
Avg. Volume 20 sessions
3 164
Daily volume ratio
1.56
Avg. Volume 20 sessions INR
503 550.60
Avg. Volume 20 sessions USD
6 037.07
Record volume 1
687 462
Record volume 2
126 293
Record volume 3
95 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 033 777 296
Capitalization (USD)
12 393 956
Net sales (INR)
842 265 000
Net sales (USD)
10 097 915
Number of employees
926
Sales / Employee (INR)
909 573
Sales / Employee (USD)
10 905
Free-Float
26.44 %
Free-Float capitalization (INR)
273 338 028
Free-Float capitalization (USD)
3 277 050
Average Daily Capital Traded
0.05%
Highs and lows
1 week
159.10
196.95
1 month
159.10235.00
Current year
88.38250.05
1 year
23.61250.05
3 years
17.19250.05
5 years
8.04250.05
10 years
8.04250.05
Indicators
Moving average 5 days
173.34
Moving average 20 days
199.64
Moving average 50 days
175.56
Moving average 100 days
144.62
Price spread / (MMA5)
+8.92%
Price spread / (MMA20)
+25.44%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
22.34
RSI 14 days
34.26
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.96% | -15.46% | +62.81% | +520.23% | 12.39M | ||
| -4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
| -1.64% | -3.88% | -6.67% | +34.14% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +11.79% | 2.19B | ||
| -4.99% | -8.76% | +12.69% | +140.58% | 2.16B | ||
| +0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
| +1.68% | -0.73% | +28.27% | +41.26% | 1.76B | ||
| -1.04% | -2.61% | +10.72% | +23.49% | 1.74B | ||
| -1.55% | -4.98% | -6.13% | +47.92% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +89.59% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +31.51% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +5.52% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -16.69% | 1.2B | ||
| -2.31% | -2.87% | +15.05% | +85.59% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -17.56% | 1.19B | ||
| Average | -0.37% | -3.65% | +12.42% | +63.57% | ||
| Weighted average by Cap. | -1.04% | -4.20% | +10.55% | +25.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
332eacad72bf34eea1f00e909.uIK_b9vt6Fgjju3iZd44mJOeF7ju9Tghrf_R2CLswSs.1PHqMI-hihtl_6uKI-hSzvvGOu62kG9W2KmJvlCgkGaNwcxC7ajRGXv-hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:38 am | 159.2 | 6 | 4,934 |
| 05:59:23 am | 159.1 | 18 | 4,928 |
| 05:59:07 am | 159.1 | 25 | 4,910 |
| 05:58:41 am | 159.1 | 190 | 4,885 |
| 05:52:09 am | 159.1 | 1 | 4,695 |
| 05:45:53 am | 159.1 | 19 | 4,694 |
| 05:45:35 am | 159.1 | 800 | 4,675 |
| 05:43:15 am | 159.1 | 3 | 3,875 |
| 05:42:44 am | 159.1 | 1 | 3,872 |
Monthly variations
Annual change
| 2024 | +62.81% | ||
| 2023 | +262.04% | ||
| 2022 | -10.60% | ||
| 2021 | +58.20% | ||
| 2020 | +137.44% | ||
| 2019 | -66.15% | ||
| 2018 | -57.59% | ||
| 2017 | +13.25% | ||
| 2016 | -20.88% | ||
| 2015 | +7.76% | ||
| 2014 | +45.00% | ||
| 2013 | -23.44% | ||
| 2012 | +16.11% | ||
| 2011 | -42.38% | ||
| 2010 | +77.50% | ||
| 2009 | +79.59% | ||
| 2008 | -75.69% |
- Stock Market
- Equities
- GOKAKTEX6 Stock
- Quotes Gokak Textiles Limited
