GOHIGH NETWORKS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.53 CNY | -4.53% |
|
-7.66% | -56.90% |
| May. 10 | Gohigh Networks Co.,Ltd(XSEC:000851) dropped from S&P Global BMI Index | CI |
| Apr. 29 | Gohigh Networks Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 2.6 ¥ | 2.52 ¥ | 2.64 ¥ | 2.65 ¥ | 2.53 ¥ |
| Volume | 28 654 600 | 95 377 450 | 89 393 930 | 83 801 900 | 50 007 010 |
| Change | -5.11% | -3.08% | +4.76% | +0.38% | -4.53% |
| Opening | 2.61 | 2.47 | 2.50 | 2.59 | 2.62 |
| High | 2.65 | 2.61 | 2.65 | 2.72 | 2.63 |
| Low | 2.60 | 2.47 | 2.50 | 2.51 | 2.52 |
Performance
| 1 day | -4.53% | ||
| 1 week | -7.66% | ||
| Current month | -44.40% | ||
| 1 month | -41.57% | ||
| 3 months | -50.00% | ||
| 6 months | -63.65% | ||
| Current year | -56.90% | ||
| 1 year | -52.62% | ||
| 3 years | -59.46% | ||
| 5 years | -60.84% | ||
| 10 years | -65.78% |
Volumes
marketsDaily volume
50 007 010
Avg. Volume 20 sessions
47 284 433
Avg. Volume 20 sessions CNY
119 629 615.49
Avg. Volume 20 sessions USD
16 511 159.90
Record volume 1
388 547 400
Record volume 2
371 417 800
Record volume 3
306 066 900
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (CNY)
2 929 862 715
Capitalization (USD)
404 376 722
Net sales (CNY)
5 930 989 701
Net sales (USD)
818 589 268
Number of employees
1 107
Sales / Employee (CNY)
5 357 714
Sales / Employee (USD)
739 466
Free-Float
84.3 %
Free-Float capitalization (CNY)
2 469 788 640
Free-Float capitalization (USD)
340 877 758
Average Daily Capital Traded
4.08%
Highs and lows
1 week
2.47
2.72
1 month
2.474.62
Current year
2.475.90
1 year
2.477.66
3 years
2.477.66
5 years
2.4711.30
10 years
2.4719.85
Indicators
Moving average 5 days
2.59
Moving average 20 days
3.39
Moving average 50 days
4.29
Moving average 100 days
4.69
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+33.99%
Price spread / (MMA50)
+69.57%
Price spread / (MMA100)
+85.38%
STIM
RSI 9 days
18.97
RSI 14 days
21.76
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.53% | -7.66% | -56.90% | -52.62% | 404M | ||
| +4.30% | +10.13% | +109.39% | +230.20% | 114B | ||
| +0.31% | +2.92% | +8.84% | +4.63% | 32.05B | ||
| +0.93% | +3.43% | +8.42% | +20.01% | 23.93B | ||
| +0.78% | -2.71% | +10.33% | +51.21% | 19.78B | ||
| -0.33% | +17.88% | +9.89% | +61.73% | 19.13B | ||
| -1.11% | +6.00% | +9.50% | +46.10% | 14.67B | ||
| +4.05% | +6.72% | +10.32% | +75.04% | 12.46B | ||
| +1.28% | +2.20% | +21.04% | +42.63% | 11.12B | ||
| +1.30% | +4.95% | +18.15% | +79.23% | 10.39B | ||
| +0.47% | +1.91% | +21.99% | +42.95% | 8.81B | ||
| +4.53% | +15.67% | +119.32% | +254.81% | 8.79B | ||
| +1.98% | -5.34% | +6.79% | -15.90% | 8.52B | ||
| +5.68% | +20.40% | +3.42% | +45.26% | 8.65B | ||
| +1.57% | -0.31% | +21.80% | +75.14% | 6.4B | ||
| +6.95% | +18.69% | -1.96% | +17.99% | 5.25B | ||
| Average | +1.76% | +6.29% | +20.02% | +61.15% | ||
| Weighted average by Cap. | +2.46% | +6.61% | +50.81% | +116.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.90% | ||
| 2023 | +22.04% | ||
| 2022 | -19.57% | ||
| 2021 | -19.62% | ||
| 2020 | +28.72% | ||
| 2019 | +21.43% | ||
| 2018 | -21.97% | ||
| 2017 | -26.76% | ||
| 2016 | -25.40% | ||
| 2015 | +39.68% | ||
| 2014 | +15.60% | ||
| 2013 | +53.90% | ||
| 2012 | -8.84% | ||
| 2011 | -46.05% | ||
| 2010 | +16.27% | ||
| 2009 | +116.54% | ||
| 2008 | -55.83% | ||
| 2007 | +31.73% | ||
| 2006 | +108.10% | ||
| 2005 | +7.60% | ||
| 2004 | -12.16% | ||
| 2003 | -0.17% | ||
| 2002 | -20.08% | ||
| 2001 | -35.56% | ||
| 2000 | +89.33% | ||
| 1999 | -5.45% | ||
| 1998 | -4.29% |
- Stock Market
- Equities
- 000851 Stock
- Quotes Gohigh Networks Co.,Ltd
