GOHEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.85 USD | +3.75% |
|
+3.03% | -33.66% |
| May. 09 | GoHealth, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Transcript : GoHealth, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 8.85 $ | 8.915 $ | 8.53 $ | 8.85 $ |
| Volume | 21 068 | 11 013 | 20 245 | 17 990 |
| Change | +1.72% | +0.73% | -4.32% | +3.75% |
| Opening | 8.71 | 8.75 | 9.03 | 8.52 |
| High | 9.01 | 9.14 | 9.12 | 8.89 |
| Low | 8.70 | 8.75 | 8.53 | 8.52 |
Performance
| 1 day | +3.75% | ||
| 1 week | +3.03% | ||
| Current month | -12.12% | ||
| 1 month | -15.71% | ||
| 3 months | -32.90% | ||
| 6 months | -32.18% | ||
| Current year | -33.66% | ||
| 1 year | -55.17% | ||
| 3 years | -94.97% |
Volumes
marketsDaily volume
17 990
Estimated daily volume
17 990
Avg. Volume 20 sessions
17 957
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
158 919.45
Record volume 1
2 673 435
Record volume 2
1 857 097
Record volume 3
1 204 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
88 028 020
Net sales (USD)
734 671 000
Number of employees
2 530
Sales / Employee (USD)
290 384
Free-Float
19.74 %
Free-Float capitalization (USD)
40 170 875
Average Daily Capital Traded
0.18%
Highs and lows
1 week
8.52
9.14
1 month
8.5211.05
Current year
8.5214.19
1 year
8.5222.85
3 years
4.94178.65
5 years
4.94393.75
10 years
4.94393.75
Indicators
Moving average 5 days
8.77
Moving average 20 days
9.72
Moving average 50 days
10.34
Moving average 100 days
11.55
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+9.82%
Price spread / (MMA50)
+16.81%
Price spread / (MMA100)
+30.51%
STIM
RSI 9 days
30.99
RSI 14 days
34.93
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +3.03% | -33.66% | -55.17% | 88.03M | ||
| +0.17% | +1.52% | +0.67% | -10.44% | 63.7B | ||
| -0.50% | +2.76% | +14.01% | +18.66% | 56.03B | ||
| -1.67% | -0.23% | +4.93% | +10.20% | 25.88B | ||
| +0.03% | +2.73% | +26.37% | +35.41% | 25.63B | ||
| +1.07% | +1.65% | +24.50% | +61.90% | 9.46B | ||
| +0.20% | +2.22% | +26.22% | +22.52% | 6.46B | ||
| -1.06% | -3.93% | -3.44% | -5.86% | 4.19B | ||
| -0.57% | -5.79% | +6.16% | +11.42% | 2.15B | ||
| +4.01% | +12.97% | +41.42% | +54.13% | 2.25B | ||
| +0.17% | +0.17% | +29.12% | +26.68% | 1.47B | ||
| +2.20% | -3.33% | -10.50% | +19.41% | 672M | ||
| +0.79% | +6.72% | +22.12% | -53.14% | 469M | ||
| +1.82% | +9.80% | -2.61% | -1.75% | 465M | ||
| -.--% | +0.06% | - | - | 421M | ||
| -0.41% | +5.02% | -30.49% | -34.42% | 263M | ||
| Average | +0.62% | +2.00% | +7.65% | +6.64% | ||
| Weighted average by Cap. | -0.21% | +1.76% | +10.84% | +12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f040b4f1.KOyQ0UiZmP78w9zQAVKe0KZdfynAbpVN2xjGmRBSIgY.UaTcqRrqrImQi5LgNmbqt5crJ16mHtAavXm071Jle0FQuPHkOf_9m5ekhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.85 | 1,221 | 13,443 |
| 03:59:32 pm | 8.89 | 197 | 12,222 |
| 03:55:33 pm | 8.78 | 100 | 12,025 |
| 02:33:48 pm | 8.77 | 100 | 11,925 |
| 02:21:10 pm | 8.77 | 100 | 11,825 |
| 02:20:40 pm | 8.68 | 169 | 11,725 |
| 02:04:54 pm | 8.8 | 100 | 11,556 |
| 01:48:36 pm | 8.75 | 500 | 11,456 |
| 01:48:31 pm | 8.75 | 200 | 10,956 |
| 01:48:23 pm | 8.75 | 1,276 | 10,756 |
Monthly variations
Annual change
| 2024 | -33.66% | ||
| 2023 | +27.66% | ||
| 2022 | -81.62% | ||
| 2021 | -72.25% | ||
| 2020 | -29.80% |
- Stock Market
- Equities
- GOCO Stock
- Quotes GoHealth, Inc.