Quotes GoGold Resources Inc.

Equities

GGD

CA38045Y1025

Diversified Mining

Market Closed - Toronto S.E. Other stock markets 04:00:00 2024-04-26 pm EDT			5-day change	1st Jan Change
1.49 ^CAD	+8.76%		+10.37%	+10.37%

Apr. 10	GoGold Resources Q1 Silver Equivalent Production Declines 6.1% YoY	MT
Apr. 10	GoGold Resources Inc. Announces Production Results for the Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

GoGold Resources Inc.(GGD) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	1.33 $	1.31 $	1.37 $	1.49 $
Volume	312 062	310 210	362 155	924 330
Change	+3.10%	-1.50%	+4.58%	+8.76%
Opening	1.28	1.32	1.31	1.42
High	1.35	1.34	1.38	1.49
Low	1.28	1.29	1.29	1.40

Performance

1 day	+8.76%
1 week	+10.37%
Current month	+21.14%
1 month	+29.57%
3 months	+17.32%
6 months	+17.32%
Current year	+10.37%
1 year	-17.22%
3 years	-42.91%
5 years	+338.24%
10 years	-6.88%

Volumes

markets

Daily volume

924 330

Estimated daily volume

924 330

Avg. Volume 20 sessions

641 179

Daily volume ratio

1.44

Avg. Volume 20 sessions CAD

955 356.71

Avg. Volume 20 sessions USD

698 365.76

Record volume 1

20 968 520

Record volume 2

18 258 760

Record volume 3

16 600 950

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

489 295 803

Capitalization (USD)

357 675 232

Net sales (CAD)

40 566 250

Net sales (USD)

29 653 929

Number of employees

204

Sales / Employee (CAD)

198 854

Sales / Employee (USD)

145 362

Free-Float

93.58 %

Free-Float capitalization (CAD)

457 859 888

Free-Float capitalization (USD)

334 695 578

Average Daily Capital Traded

0.2%

Highs and lows

1 week

1.27

1.49

1 month

1.17

1.59

Current year

0.94

1.59

1 year

0.94

1.98

3 years

0.94

3.79

5 years

0.34

3.79

10 years

0.19

3.79

Indicators

Moving average 5 days

1.36

Moving average 20 days

1.38

Moving average 50 days

1.23

Moving average 100 days

1.25

Price spread / (MMA5)

-8.86%

Price spread / (MMA20)

-7.28%

Price spread / (MMA50)

-17.37%

Price spread / (MMA100)

-15.80%

STIM

RSI 9 days

53.06

RSI 14 days

54.39

Sector Comparison - Integrated Mining

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GOGOLD RESOURCES INC.	+8.76%	+10.37%	+10.37%	-17.22%	358M
	BHP GROUP LIMITED	-4.60%	-3.32%	-14.40%	-1.93%	143B
	RIO TINTO PLC	+1.38%	+1.36%	-6.66%	+8.26%	117B
	GLENCORE PLC	+0.19%	-1.01%	-0.55%	-2.47%	71.07B
	SAUDI ARABIAN MINING COMPANY (MA'ADEN)	+0.58%	-5.82%	+6.69%	+11.64%	50.97B
	GRUPO MÉXICO, S.A.B. DE C.V.	+3.62%	+4.10%	+13.30%	+21.18%	48.38B
	ANGLO AMERICAN PLC	+3.24%	+21.29%	+34.12%	+8.94%	39.93B
	TECK RESOURCES LIMITED	+1.77%	+6.23%	+22.92%	+12.22%	26.1B
	HINDUSTAN ZINC LIMITED	+2.44%	+5.70%	+32.58%	+34.59%	21.36B
	IVANHOE MINES LTD.	+5.93%	+5.99%	+58.44%	+69.95%	18.57B
	VEDANTA LIMITED	+4.07%	+2.75%	+53.37%	+43.57%	17.66B
	SOUTH32 LIMITED	+1.81%	+5.64%	+1.20%	-18.99%	9.92B
	LUNDIN MINING CORPORATION	+4.04%	+2.46%	+49.72%	+55.76%	9.2B
	MINERAL RESOURCES LIMITED	+2.01%	+2.87%	+0.29%	-3.29%	8.93B
	PILBARA MINERALS LIMITED	-1.55%	-0.78%	-3.80%	-4.52%	7.46B
	YINTAI GOLD CO., LTD.	+3.58%	-2.45%	+27.33%	+61.32%	7.32B
Average	+2.33%	+3.94%	+17.81%	+17.44%
Weighted average by Cap.	+0.37%	+1.85%	+5.78%	+10.59%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

15a7db5b36d65496515b5cc8bf032.3ODQYEPMxd88PyVVVNrLU-AVbkHFI2ftLjdmbE8cUEU.sNimEhKAg-1ffXcYEYi6JYh3MTWaWV-rQmggPBV4JnPl0OQpHIvosA9cdA

Date	Price	Volume	Daily volume
04:00:00 pm	1.49	200	922,700
04:00:00 pm	1.49	600	922,500
04:00:00 pm	1.49	1,900	921,900
04:00:00 pm	1.49	200	920,000
04:00:00 pm	1.49	200	919,800
04:00:00 pm	1.49	200	919,600
04:00:00 pm	1.49	200	919,400
04:00:00 pm	1.49	200	919,200
04:00:00 pm	1.49	800	919,000
04:00:00 pm	1.49	800	918,200