GOGO INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.99 USD | +1.01% |
|
+9.77% | +5.87% |
| May. 07 | Gogo Q1 Net Income, Revenue Increase; 2024 Revenue Outlook Maintained | MT |
| May. 07 | Transcript : Gogo Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 10.2 $ | 10.2 $ | 10.14 $ | 10.88 $ | 10.74 $ |
| Volume | 942 018 | 710 475 | 487 951 | 922 443 | 575 991 |
| Change | +4.40% | 0.00% | -0.59% | +7.30% | +1.01% |
| Opening | 9.79 | 10.19 | 10.22 | 10.25 | 11 |
| High | 10.28 | 10.22 | 10.26 | 10.90 | 11 |
| Low | 9.73 | 10.04 | 10.09 | 10.25 | 10.62 |
Performance
| 1 day | +7.30% | ||
| 1 week | +8.80% | ||
| Current month | +20.09% | ||
| 1 month | +30.93% | ||
| 3 months | +9.02% | ||
| 6 months | +3.72% | ||
| Current year | +7.40% | ||
| 1 year | -18.93% | ||
| 3 years | -9.33% | ||
| 5 years | +98.18% | ||
| 10 years | -18.93% |
Volumes
marketsDaily volume
922 443
Estimated daily volume
922 443
Avg. Volume 20 sessions
1 078 007
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
11 728 716.16
Record volume 1
94 224 290
Record volume 2
71 156 590
Record volume 3
44 198 040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 382 899 310
Net sales (USD)
397 577 000
Number of employees
457
Sales / Employee (USD)
869 972
Free-Float
43.7 %
Free-Float capitalization (USD)
651 947 846
Average Daily Capital Traded
0.85%
Highs and lows
1 week
9.73
10.90
1 month
7.5310.90
Current year
7.5311.17
1 year
7.5317.94
3 years
7.5323.69
5 years
1.3323.69
10 years
1.3323.69
Indicators
Moving average 5 days
10.24
Moving average 20 days
9.10
Moving average 50 days
8.80
Moving average 100 days
9.04
Price spread / (MMA5)
-5.90%
Price spread / (MMA20)
-16.37%
Price spread / (MMA50)
-19.16%
Price spread / (MMA100)
-16.94%
STIM
RSI 9 days
72.66
RSI 14 days
68.45
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.30% | +8.80% | +7.40% | -18.93% | 1.38B | ||
| -0.58% | +0.14% | +1.30% | +12.69% | 191B | ||
| +0.23% | +1.29% | +3.10% | +1.59% | 124B | ||
| +0.14% | +5.26% | +32.83% | +68.87% | 78.23B | ||
| -2.06% | +0.89% | -3.79% | -4.15% | 58.67B | ||
| +0.32% | +4.87% | +27.35% | -0.16% | 24.44B | ||
| 0.00% | -1.91% | -5.53% | -7.24% | 16.67B | ||
| +0.31% | +2.40% | +9.86% | +4.27% | 16.34B | ||
| -0.95% | 0.00% | +5.98% | +1.46% | 9.77B | ||
| -3.22% | -3.63% | -16.02% | -20.74% | 9.35B | ||
| +0.38% | +2.92% | +5.39% | +4.97% | 8.24B | ||
| -0.58% | 0.00% | +68.32% | +11.11% | 8.03B | ||
| -1.66% | -1.46% | -6.71% | -8.33% | 6.66B | ||
| +1.39% | +1.67% | -4.94% | -15.47% | 6.07B | ||
| -1.45% | -3.21% | -5.24% | -12.86% | 5.94B | ||
| -0.66% | +1.12% | -12.93% | -19.46% | 5.58B | ||
| Average | -0.07% | +0.95% | +6.65% | -0.15% | ||
| Weighted average by Cap. | -0.39% | +0.99% | +7.10% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e311437.5nx4HwtDYVvYD4Pxu75uO5HYnCg-upzLt9jdxxqTTcM.jBoOZ30wVSuXdbW12NFef9KtqUsO7ej81q-OjS3qHYm1GitsRHZULIhF1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.88 | 68,451 | 692,548 |
| 03:59:59 pm | 10.87 | 100 | 624,097 |
| 03:59:59 pm | 10.88 | 100 | 623,997 |
| 03:59:59 pm | 10.88 | 200 | 623,897 |
| 03:59:59 pm | 10.88 | 100 | 623,697 |
| 03:59:59 pm | 10.88 | 200 | 623,597 |
| 03:59:58 pm | 10.88 | 100 | 623,397 |
| 03:59:58 pm | 10.88 | 300 | 623,297 |
| 03:59:58 pm | 10.89 | 100 | 622,997 |
| 03:59:58 pm | 10.89 | 100 | 622,897 |
Monthly variations
Annual change
| 2024 | +7.40% | ||
| 2023 | -31.37% | ||
| 2022 | +9.09% | ||
| 2021 | +40.50% | ||
| 2020 | +50.47% | ||
| 2019 | +114.05% | ||
| 2018 | -73.49% | ||
| 2017 | +22.34% | ||
| 2016 | -48.20% | ||
| 2015 | +7.68% | ||
| 2014 | -33.41% | ||
| 2013 | +55.15% |
- Stock Market
- Equities
- GOGO Stock
- Quotes Gogo Inc.
