GOFINTECH INNOVATION LIMITED Quotes GoFintech Innovation Limited
Equities
290
KYG2118A1132
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 HKD | +4.29% |
|
+10.61% | +128.12% |
| May. 14 | GoFintech Innovation Unit Extends Repayment Date of Two Loans | MT |
| Feb. 28 | GoFintech Innovation Names New Chairman; Re-Designates CEO | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.69 $ | 0.7 $ | 0.73 $ |
| Volume | 11 748 800 | 6 755 800 | 4 280 000 | 4 580 000 |
| Change | -1.41% | -1.43% | +1.45% | +4.29% |
| Opening | 0.72 | 0.75 | 0.69 | 0.72 |
| High | 0.72 | 0.75 | 0.71 | 0.75 |
| Low | 0.68 | 0.69 | 0.69 | 0.70 |
Performance
| 1 day | +4.29% | ||
| 1 week | +10.61% | ||
| 1 month | +53.68% | ||
| 3 months | +46.00% | ||
| 6 months | +186.27% | ||
| Current year | +128.12% | ||
| 1 year | +294.59% | ||
| 3 years | +121.21% | ||
| 5 years | +12.31% | ||
| 10 years | -21.51% |
Volumes
marketsDaily volume
4 580 000
Estimated daily volume
4 580 000
Avg. Volume 20 sessions
7 933 413
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
5 791 391.49
Avg. Volume 20 sessions USD
740 707.39
Record volume 1
322 162 400
Record volume 2
44 787 400
Record volume 3
42 795 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 617 309 411
Capitalization (USD)
590 544 639
Net sales (HKD)
5 090 000
Net sales (USD)
651 001
Number of employees
58
Sales / Employee (HKD)
87 759
Sales / Employee (USD)
11 224
Free-Float
57.61 %
Free-Float capitalization (HKD)
2 659 951 890
Free-Float capitalization (USD)
340 202 527
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.65
0.80
1 month
0.480.80
Current year
0.110.80
1 year
0.090.80
3 years
0.090.80
5 years
0.090.91
10 years
0.094.30
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.59
Moving average 50 days
0.51
Moving average 100 days
0.38
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-19.18%
Price spread / (MMA50)
-30.14%
Price spread / (MMA100)
-47.95%
STIM
RSI 9 days
77.36
RSI 14 days
75.45
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +10.61% | +128.12% | +294.59% | 591M | ||
| -0.24% | -0.96% | -11.61% | -11.48% | 27.05B | ||
| -1.06% | +2.50% | -6.32% | -5.81% | 15.82B | ||
| -1.86% | -6.03% | +1.94% | -0.24% | 13.5B | ||
| -1.23% | -1.78% | +51.65% | +62.79% | 13.47B | ||
| -0.37% | +1.66% | -27.16% | +7.59% | 10.41B | ||
| -0.25% | -0.61% | -7.01% | -18.20% | 8.72B | ||
| +0.07% | +0.55% | -18.01% | +1.24% | 6.61B | ||
| -0.90% | -2.32% | +5.18% | +9.70% | 5.82B | ||
| -0.32% | -0.81% | -8.75% | -16.78% | 5.45B | ||
| -0.15% | +0.30% | +6.44% | +4.63% | 4.18B | ||
| -0.36% | -0.12% | -9.69% | -6.61% | 4.18B | ||
| -0.09% | -0.63% | -27.22% | -17.74% | 4.1B | ||
| +0.88% | +0.76% | -.--% | -6.45% | 4.06B | ||
| +0.28% | -.--% | -9.38% | -14.20% | 4.04B | ||
| -.--% | -2.87% | -6.00% | -4.18% | 3.87B | ||
| Average | -0.08% | -1.19% | +3.89% | +17.43% | ||
| Weighted average by Cap. | -0.55% | -1.76% | -2.15% | +2.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbad5195.JxZS7IUNm6CKTYloGQgoHgHZwzJKDG6Mjh-sitPIjtk.EmcmisI89uzSK7g3dll6U3CYt3wZVlm50Vf8uaP71uBoYgW86kzpx-QluQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 0.73 | 480,000 | 4,440,000 |
| 03:58:26 am | 0.74 | 40,000 | 3,960,000 |
| 03:58:18 am | 0.73 | 40,000 | 3,920,000 |
| 03:58:11 am | 0.73 | 40,000 | 3,880,000 |
| 03:58:06 am | 0.72 | 40,000 | 3,840,000 |
| 03:57:38 am | 0.73 | 40,000 | 3,800,000 |
| 03:56:55 am | 0.72 | 40,000 | 3,760,000 |
| 03:55:49 am | 0.73 | 40,000 | 3,720,000 |
| 03:55:49 am | 0.72 | 40,000 | 3,680,000 |
| 03:54:25 am | 0.72 | 40,000 | 3,640,000 |
Monthly variations
Annual change
| 2024 | +128.13% | ||
| 2023 | +18.52% | ||
| 2022 | +22.73% | ||
| 2021 | -56.00% | ||
| 2020 | -15.25% | ||
| 2019 | -30.59% | ||
| 2018 | -49.70% | ||
| 2017 | -47.19% | ||
| 2016 | +168.91% | ||
| 2015 | -20.67% | ||
| 2014 | +74.42% | ||
| 2013 | -14.85% | ||
| 2012 | -30.82% | ||
| 2011 | -64.39% | ||
| 2010 | +2.50% | ||
| 2009 | +31.15% | ||
| 2008 | -.--% | ||
| 2006 | -.--% | ||
| 2005 | -27.38% | ||
| 2004 | -63.48% | ||
| 2003 | -61.02% | ||
| 2002 | +251.19% | ||
| 2001 | -18.45% |
- Stock Market
- Equities
- 290 Stock
- Quotes GoFintech Innovation Limited
