GOERTEK INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 CNY | -1.12% |
|
-0.60% | -20.51% |
| Apr. 25 | Jefferies Adjusts Goertek’s Price Target to 15 Yuan From 18 Yuan, Keeps at Hold | MT |
| Apr. 24 | Goertek Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 17.19 ¥ | 16.85 ¥ | 17.07 ¥ | 16.89 ¥ | 16.7 ¥ |
| Volume | 130 934 100 | 56 806 090 | 57 732 610 | 44 094 100 | 53 090 630 |
| Change | +2.32% | -1.98% | +1.31% | -1.05% | -1.12% |
| Opening | 17.00 | 17.10 | 16.95 | 17.01 | 16.80 |
| High | 17.85 | 17.27 | 17.14 | 17.16 | 16.92 |
| Low | 16.99 | 16.81 | 16.81 | 16.76 | 16.62 |
Performance
| 1 day | -1.12% | ||
| 1 week | -0.60% | ||
| Current month | +5.70% | ||
| 1 month | +12.69% | ||
| 3 months | +5.70% | ||
| 6 months | -11.08% | ||
| Current year | -20.51% | ||
| 1 year | -10.22% | ||
| 3 years | -57.65% | ||
| 5 years | +106.94% | ||
| 10 years | +23.34% |
Volumes
marketsDaily volume
53 090 630
Avg. Volume 20 sessions
69 728 720
Avg. Volume 20 sessions CNY
1 164 469 624.00
Avg. Volume 20 sessions USD
160 937 853.32
Record volume 1
535 354 700
Record volume 2
417 412 654
Record volume 3
390 497 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
56 504 467 342
Capitalization (USD)
7 809 312 918
Net sales (CNY)
98 573 902 270
Net sales (USD)
13 623 603 311
Number of employees
81 370
Sales / Employee (CNY)
1 211 428
Sales / Employee (USD)
167 428
Free-Float
66.35 %
Free-Float capitalization (CNY)
37 869 847 454
Free-Float capitalization (USD)
5 233 878 007
Average Daily Capital Traded
2.06%
Highs and lows
1 week
16.62
17.27
1 month
14.5717.85
Current year
13.8321.37
1 year
13.8321.37
3 years
13.8358.43
5 years
7.6058.43
10 years
6.5658.43
Indicators
Moving average 5 days
16.94
Moving average 20 days
15.99
Moving average 50 days
16.43
Moving average 100 days
17.04
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
57.87
RSI 14 days
56.34
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -0.60% | -20.51% | -10.22% | 7.81B | ||
| +1.10% | +4.88% | +34.53% | +75.94% | 80.1B | ||
| -1.47% | -1.18% | +60.29% | +62.62% | 71.95B | ||
| +2.44% | +5.22% | -1.67% | +8.57% | 34.79B | ||
| -0.06% | +3.40% | -8.21% | +12.45% | 31.37B | ||
| +5.21% | +2.68% | -5.02% | +44.06% | 14.59B | ||
| +0.35% | +3.30% | -4.49% | -15.46% | 10.91B | ||
| -0.68% | -0.14% | +10.98% | +24.36% | 10.01B | ||
| -2.62% | -1.03% | -8.47% | +41.35% | 9.93B | ||
| +1.31% | +8.31% | +35.29% | +91.89% | 8.98B | ||
| +6.02% | +7.95% | +82.73% | +90.30% | 8.84B | ||
| -0.94% | -0.31% | +6.20% | +27.95% | 8.24B | ||
| +0.39% | +5.26% | +21.55% | +142.39% | 8.36B | ||
| +1.48% | +7.11% | +58.01% | +151.93% | 7.89B | ||
| +0.25% | -0.71% | -5.60% | -8.70% | 7.36B | ||
| -1.62% | +9.79% | +80.96% | +354.86% | 6.13B | ||
| Average | +0.63% | +2.91% | +21.03% | +68.39% | ||
| Weighted average by Cap. | +0.51% | +1.86% | +26.66% | +57.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.51% | ||
| 2023 | +24.84% | ||
| 2022 | -68.89% | ||
| 2021 | +44.96% | ||
| 2020 | +87.35% | ||
| 2019 | +189.53% | ||
| 2018 | -60.35% | ||
| 2017 | +30.84% | ||
| 2016 | -23.35% | ||
| 2015 | +41.05% | ||
| 2014 | -30.07% | ||
| 2013 | +67.49% | ||
| 2012 | +57.08% | ||
| 2011 | -12.20% | ||
| 2010 | +196.58% | ||
| 2009 | +131.48% | ||
| 2008 | -23.08% |
- Stock Market
- Equities
- 002241 Stock
- Quotes Goertek Inc.
