Quotes Godrej Agrovet Limited

Equities

GODREJAGRO

INE850D01014

Fishing & Farming

Market Closed - NSE India S.E. Other stock markets 07:40:30 2024-05-21 am EDT			5-day change	1st Jan Change
553.2 ^INR	-0.41%		-0.44%	-0.77%

May. 09	Transcript : Godrej Agrovet Limited, Q4 2024 Earnings Call, May 09, 2024
May. 08	Godrej Agrovet Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Godrej Agrovet Limited(GODREJAGRO) : Historical Chart (5-day)

	2024-05-15	2024-05-16	2024-05-17	2024-05-18	2024-05-21
Last	552.95 ₹	556.1 ₹	555.4 ₹	555.95 ₹	553.2 ₹
Volume	73 046	83 185	84 711	16 199	129 996
Change	-0.48%	+0.57%	-0.13%	+0.10%	-0.41%
Opening	555.95	552.95	558.00	555.40	560
High	562.50	558.80	564.45	559.90	562
Low	551.25	548.00	553.70	554.50	547.8

Performance

1 day	-0.41%
1 week	-0.44%
Current month	+1.65%
1 month	+0.12%
3 months	+7.81%
6 months	+13.03%
Current year	-0.77%
1 year	+30.37%
3 years	+0.66%
5 years	+15.26%

Volumes

markets

Daily volume

129 996

Estimated daily volume

129 996

Avg. Volume 20 sessions

323 559

Daily volume ratio

0.40

Avg. Volume 20 sessions INR

178 976 660.85

Avg. Volume 20 sessions USD

2 148 972.77

Record volume 1

24 000 040

Record volume 2

8 588 058

Record volume 3

7 881 902

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

106 869 301 574

Capitalization (USD)

1 283 179 704

Net sales (INR)

95 605 500 000

Net sales (USD)

1 147 935 239

Number of employees

2 747

Sales / Employee (INR)

34 803 604

Sales / Employee (USD)

417 887

Free-Float

16.72 %

Free-Float capitalization (INR)

17 873 069 095

Free-Float capitalization (USD)

214 601 941

Average Daily Capital Traded

0.17%

Highs and lows

1 week

547.75

564.45

1 month

533.10

594.00

Current year

482.00

594.00

1 year

422.05

594.00

3 years

390.85

746.80

5 years

265.05

746.80

10 years

265.05

746.80

Indicators

Moving average 5 days

554.88

Moving average 20 days

554.70

Moving average 50 days

530.45

Moving average 100 days

534.75

Price spread / (MMA5)

+0.31%

Price spread / (MMA20)

+0.28%

Price spread / (MMA50)

-4.10%

Price spread / (MMA100)

-3.33%

STIM

RSI 9 days

51.47

RSI 14 days

53.53

Sector Comparison - Other Fishing & Farming

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GODREJ AGROVET LIMITED	-0.41%	-0.44%	-0.77%	+30.37%	1.28B
	QL RESOURCES	-0.30%	+0.61%	+15.06%	+16.49%	3.41B
	ROS AGRO PLC	-.--%	-97.38%	-95.58%	-87.99%	1.61B
	SLC AGRÍCOLA S.A.	+1.36%	+1.25%	-0.85%	+5.04%	1.61B
	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.,LTD	+3.43%	+5.45%	-2.79%	-10.56%	1.3B
	CHERKIZOVO GROUP	+0.06%	-.--%	-.--%	-.--%	1.24B
	SILDARVINNSLAN HF.	-0.27%	-0.54%	-11.54%	-19.30%	1.23B
	PT FAP AGRI TBK	0.00%	0.00%	0.00%	+6.43%	1.2B
	GENTING PLANTATIONS	+2.80%	+0.81%	+10.04%	+1.63%	1.2B
	FRESH DEL MONTE PRODUCE INC.	-2.96%	-3.64%	-10.13%	-11.28%	1.13B
	B.F. S.P.A.	-0.52%	0.00%	-3.80%	+1.33%	1.09B
	FGV HOLDINGS	0.00%	+0.74%	-0.72%	-5.52%	1.07B
	PT JAPFA COMFEED INDONESIA TBK	0.00%	+10.19%	+23.73%	+24.79%	1.06B
	MARUHA NICHIRO CORPORATION	+1.21%	+1.15%	+17.18%	+26.53%	1.04B
	XINJIANG GUANNONG CO.,LTD.	+2.53%	+0.79%	+2.76%	-0.67%	959M
	GANSU YASHENG INDUSTRIAL (GROUP) CO., LTD.	+0.36%	+0.73%	-1.08%	-11.58%	740M
Average	+0.46%	-5.30%	-3.66%	-2.14%
Weighted average by Cap.	+0.39%	-6.63%	-3.90%	-1.85%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8b0ba93997.aTIgE6j-qeo3-5C_xtvAvtoWUIpS7WOv2vKtqVufsUM.CnxScZjJnYZbq9Hrkqy55oVwOcQ9qhX6qYjUwDjn5A8DBUl5yb_Y31yXpA

Date	Price	Volume	Daily volume
06:27:47 am	553.2	4	129,996
06:27:16 am	553.2	2	129,992
06:27:09 am	553.2	2	129,990
06:26:44 am	553.2	2	129,988
06:26:32 am	553.2	5	129,986
06:26:26 am	553.2	5	129,981
06:26:02 am	553.2	3	129,976
06:25:52 am	553.2	2	129,973
06:25:48 am	553.2	100	129,971