GODFREY PHILLIPS INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,382 INR | -1.99% |
|
-0.18% | +60.37% |
| May. 02 | Godfrey Phillips Signs Pact to Distribute Ferrero Products in India | MT |
| Apr. 30 | Godfrey Phillips India Limited Receives Order from Office of Commissioner, Central GST, Delhi | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3288.75 ₹ | 3176.15 ₹ | 3301.2 ₹ | 3450.9 ₹ | 3,382 ₹ |
| Volume | 10 897 | 9 452 | 3 562 | 29 463 | 2 946 |
| Change | -2.94% | -3.42% | +3.94% | +4.53% | -1.99% |
| Opening | 3,409.95 | 3,285.65 | 3,133.05 | 3,339.95 | 3,480 |
| High | 3,409.95 | 3,285.65 | 3,314.00 | 3,536.25 | 3,480 |
| Low | 3,267.70 | 3,122.40 | 3,133.05 | 3,249.10 | 3,325 |
Performance
| 1 day | -2.24% | ||
| 1 week | -0.43% | ||
| Current month | +0.83% | ||
| 1 month | +9.03% | ||
| 3 months | +30.44% | ||
| 6 months | +62.48% | ||
| Current year | +59.96% | ||
| 1 year | +97.60% | ||
| 3 years | +291.77% | ||
| 5 years | +226.29% | ||
| 10 years | +413.10% |
Volumes
marketsDaily volume
2 946
Estimated daily volume
13 112
Avg. Volume 20 sessions
9 608
Daily volume ratio
1.36
Avg. Volume 20 sessions INR
32 496 658.00
Avg. Volume 20 sessions USD
389 342.46
Record volume 1
950 685
Record volume 2
705 899
Record volume 3
658 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 149 793 122
Capitalization (USD)
2 149 793 122
Net sales ()
35 302
Number of employees
1 111
Sales / Employee ()
32
Sales / Employee (USD)
32
Free-Float
26.52 %
Free-Float capitalization (INR)
570 172 247
Free-Float capitalization (USD)
570 172 247
Average Daily Capital Traded
1.51%
Highs and lows
1 week
3 122.40
3 536.25
1 month
2 914.753 540.40
Current year
2 065.503 687.65
1 year
1 605.053 687.65
3 years
857.003 687.65
5 years
675.303 687.65
10 years
411.003 687.65
Indicators
Moving average 5 days
3 321.08
Moving average 20 days
3 189.67
Moving average 50 days
3 101.16
Moving average 100 days
2 692.33
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-20.40%
STIM
RSI 9 days
55.00
RSI 14 days
55.41
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -0.43% | +59.96% | +97.60% | 2.15B | ||
| -0.21% | +1.27% | +4.60% | -14.27% | 66.74B | ||
| -0.29% | +1.25% | +3.32% | -2.94% | 19.94B | ||
| +0.57% | -3.57% | +8.00% | -20.05% | 5.47B | ||
| -1.13% | -1.38% | +1.02% | -5.05% | 1.75B | ||
| +1.23% | +14.19% | -5.14% | -4.55% | 1.68B | ||
| +0.93% | +2.20% | -19.79% | +1.03% | 1.33B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 657M | ||
| +1.72% | +3.47% | +28.04% | +59.64% | 594M | ||
| +0.94% | +1.41% | -14.82% | -21.92% | 459M | ||
| +0.67% | +5.60% | -50.29% | -35.16% | 340M | ||
| -0.06% | +0.18% | +0.61% | -12.72% | 313M | ||
| -0.45% | +0.22% | +3.24% | +5.18% | 277M | ||
| +0.92% | -0.23% | +79.84% | +145.51% | 240M | ||
| -.--% | +9.09% | - | - | 217M | ||
| 0.00% | -0.15% | +15.39% | +5.62% | 202M | ||
| Average | +0.17% | +2.59% | +7.60% | +13.20% | ||
| Weighted average by Cap. | -0.17% | +1.26% | +5.18% | -8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7d3.Y7jgE7E9tekan-px5CBko_kf0akQVUG5gvoRI1r71OU.IMyERegO_axf8oU0lE8n5bgygsQgGXXm2LBfZDG1oJY20I0m9ln4jnDOhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:22 am | 3,382 | 50 | 2,946 |
| 01:38:59 am | 3,374 | 1 | 2,896 |
| 01:38:56 am | 3,378 | 3 | 2,895 |
| 01:37:47 am | 3,380 | 2 | 2,892 |
| 01:36:28 am | 3,374 | 2 | 2,890 |
| 01:28:33 am | 3,374 | 29 | 2,888 |
| 01:26:54 am | 3,384 | 7 | 2,859 |
| 01:26:28 am | 3,382 | 82 | 2,852 |
| 01:24:39 am | 3,378 | 2 | 2,770 |
| 01:23:25 am | 3,378 | 30 | 2,768 |
Monthly variations
Annual change
| 2024 | +63.62% | ||
| 2023 | +6.60% | ||
| 2022 | +75.64% | ||
| 2021 | +15.74% | ||
| 2020 | -23.59% | ||
| 2019 | +43.33% | ||
| 2018 | -9.92% | ||
| 2017 | -3.37% | ||
| 2016 | -25.67% | ||
| 2015 | +130.16% | ||
| 2014 | +14.43% | ||
| 2013 | -25.06% | ||
| 2012 | +37.26% | ||
| 2011 | +21.98% | ||
| 2010 | +5.02% | ||
| 2009 | +119.86% | ||
| 2008 | -41.54% | ||
| 2007 | +14.67% | ||
| 2006 | -4.33% | ||
| 2005 | +169.26% | ||
| 2004 | +19.30% | ||
| 2003 | +28.42% | ||
| 2002 | -16.49% | ||
| 2001 | -25.93% | ||
| 2000 | -2.65% | ||
| 1999 | +51.58% | ||
| 1998 | +59.29% | ||
| 1997 | +86.83% | ||
| 1996 | -28.84% | ||
| 1995 | -48.99% | ||
| 1994 | +11.29% |
- Stock Market
- Equities
- GODFRYPHLP Stock
- Quotes Godfrey Phillips India Limited