Stock GODFRYPHLP GODFREY PHILLIPS INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Godfrey Phillips India Limited NSE India S.E.

Equities

GODFRYPHLP

INE260B01028

Tobacco

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-05-03 am EDT 		5-day change 1st Jan Change
3,388 INR +2.95% Intraday chart for Godfrey Phillips India Limited +2.29% +60.67%
May. 02 Godfrey Phillips Signs Pact to Distribute Ferrero Products in India MT
Apr. 17 Tata, Reliance, DMart Reportedly in Talks to Acquire 24Seven from Godfrey Phillips CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Godfrey Phillips India Limited(GODFRYPHLP) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 3311.8 ₹ 3344.9 ₹ 3291 ₹ 3388.2 ₹
Volume 67 453 40 940 96 066 518 669
Change -0.02% +1.00% -1.61% +2.95%
Opening 3,329.90 3,330.65 3,344.90 3,296.25
High 3,348.80 3,359.80 3,386.80 3,538.80
Low 3,260.05 3,306.60 3,226.15 3,280.00

Performance

1 day+2.95%
1 week+2.29%
Current month+1.29%
1 month+2.77%
3 months+33.18%
6 months+57.66%
Current year+60.67%
1 year+101.54%
3 years+293.29%
5 years+218.05%
10 years+411.51%

Volumes

markets
Daily volume
518 669
Estimated daily volume
518 669
Avg. Volume 20 sessions
135 196
Daily volume ratio
3.84
Avg. Volume 20 sessions INR
458 071 087.20
Avg. Volume 20 sessions USD
5 490 440.05
Record volume 1
2 825 495
Record volume 2
1 799 472
Record volume 3
1 693 523
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
2 112 720 832
Capitalization (USD)
2 112 720 832
Net sales ()
35 302
Number of employees
1 111
Sales / Employee ()
32
Sales / Employee (USD)
32
Free-Float
26.52 %
Free-Float capitalization (INR)
560 339 864
Free-Float capitalization (USD)
560 339 864
Average Daily Capital Traded
21.68%

Highs and lows

1 week
3 226.15
Extreme 3226.15
3 538.80
1 month
2 907.55
Extreme 2907.55
3 538.80
Current year
2 065.00
Extreme 2065
3 686.00
1 year
1 620.00
Extreme 1620
3 686.00
3 years
855.10
Extreme 855.1
3 686.00
5 years
673.30
Extreme 673.3
3 686.00
10 years
416.15
Extreme 416.15
3 686.00

Indicators

Moving average 5 days
3 329.68
Moving average 20 days
3 184.04
Moving average 50 days
3 043.81
Moving average 100 days
2 639.51
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-22.10%
STIM
RSI 9 days
58.02
RSI 14 days
57.47

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
+2.95%+2.29%+60.67%+101.54% 2.11B
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
+0.10%+2.52%+3.54%+1.62% 151B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
-0.95%+0.80%+1.08%-6.26% 19.57B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
+0.14%+6.12%+12.00%-19.74% 5.72B
PHILIP MORRIS CR Stock Philip Morris CR
-0.50%-0.25%+1.92%-10.56% 1.88B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+4.70%-4.48%-13.03%-21.52% 1.55B
UNIVERSAL CORPORATION Stock Universal Corporation
+1.04%+5.10%-20.69%-0.13% 1.31B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 657M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+0.49%+15.90%+24.35%+44.50% 579M
SHAANXI JINYE SCIENCE TECHNOLOGY AND EDUCATION GROUP CO.,LTD Stock Shaanxi Jinye Science Technology and Education Group Co.,Ltd
-0.23%+2.41%-16.01%-22.73% 451M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
-0.88%+8.64%-53.34%-35.97% 319M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
+0.06%-0.06%+0.49%-14.20% 305M
CARRERAS LIMITED Stock Carreras Limited
+0.56%+0.11%+3.58%+9.27% 278M
HAYPP GROUP AB Stock Haypp Group AB
+4.11%+11.22%+87.65%+145.16% 252M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
-0.43%+2.00%+15.56%+7.43% 203M
Average+0.70%+4.24%+7.19%+11.89%
Weighted average by Cap.+0.07%+2.45%+3.89%+1.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

658d6e21367b7d2a500ecde986e.ukXQ2cUcNMpGcR-ZfocG5X9yzrGMzrM6yzezNx9oEFI.0g-EjPUxY_hrB1f3C7ZTiEkoqub4i8l0mXGBWC0JVTjfc-Sr9F1rsnEiVg
DatePriceVolumeDaily volume
06:26:46 am 3,388 2 518,669
06:18:08 am 3,388 1 518,667
06:11:41 am 3,388 2 518,666
06:10:38 am 3,388 1 518,664
06:10:16 am 3,388 1 518,663
06:00:02 am 3,363 37 518,662
05:59:56 am 3,380 87 518,625
05:59:50 am 3,384 319 518,538

Chart Godfrey Phillips India Limited

Chart Godfrey Phillips India Limited
More charts

Monthly variations

Annual change

2024+60.67%
2023+6.58%
2022+75.71%
2021+15.84%
2020-23.57%
2019+43.39%
2018-10.13%
2017-3.42%
2016-25.32%
2015+128.82%
2014+14.82%
2013-25.40%
2012+38.63%
2011+21.39%
2010+3.56%
2009+122.55%
2008-35.86%
  1. Stock Market
  2. Equities
  3. GODFRYPHLP Stock
  4. GODFRYPHLP Stock
  5. Quotes Godfrey Phillips India Limited