Quotes GoDaddy Inc.

Equities

GDDY

US3802371076

IT Services & Consulting

Real-time Estimate Cboe BZX Other stock markets 02:45:35 2024-05-06 pm EDT			5-day change	1st Jan Change
127.3 ^USD	+2.93%		+1.61%	+19.65%

02:57pm	B. Riley Raises Price Target on GoDaddy to $143 From $142, Maintains Buy Rating	MT
May. 03	UBS Adjusts Price Target on GoDaddy to $130 From $118, Maintains Neutral Rating	MT

Quotes 5-day view

Delayed Quote Nyse

GoDaddy Inc.(GDDY) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	2024-05-03	2024-05-06
Last	122.38 $	122.29 $	124.33 $	123.64 $	127.2 $
Volume	1 294 357	1 733 303	2 028 390	2 261 279	866 636
Change	-2.10%	-0.07%	+1.67%	-0.55%	+2.93%
Opening	124.62	122.56	123.16	126.15	125
High	125.06	125.39	124.41	127.99	128.6
Low	122.37	121.92	120.59	122.04	124.8

Performance

1 day	+2.91%
1 week	+1.61%
Current month	+3.79%
1 month	+0.17%
3 months	+16.00%
6 months	+46.76%
Current year	+19.65%
1 year	+81.33%
3 years	+56.45%
5 years	+60.16%

Volumes

markets

Daily volume

866 636

Estimated daily volume

1 124 004

Avg. Volume 20 sessions

1 286 283

Daily volume ratio

0.87

Avg. Volume 20 sessions USD

163 692 374.58

Record volume 1

23 570 446

Record volume 2

23 177 384

Record volume 3

14 171 070

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

17 425 928 177

Net sales (USD)

4 254 100 000

Number of employees

6 159

Sales / Employee (USD)

690 713

Free-Float

99.33 %

Free-Float capitalization (USD)

17 435 551 449

Average Daily Capital Traded

0.94%

Highs and lows

1 week

120.59

128.60

1 month

119.76

128.60

Current year

99.90

128.60

1 year

68.98

128.60

3 years

64.65

128.60

5 years

40.25

128.60

10 years

21.04

128.60

Indicators

Moving average 5 days

123.53

Moving average 20 days

123.70

Moving average 50 days

119.70

Moving average 100 days

113.62

Price spread / (MMA5)

-2.93%

Price spread / (MMA20)

-2.80%

Price spread / (MMA50)

-5.94%

Price spread / (MMA100)

-10.72%

STIM

RSI 9 days

56.30

RSI 14 days

56.47

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GODADDY INC.	+2.93%	+1.61%	+19.65%	+81.33%	17.43B
	ACCENTURE PLC	+0.54%	+0.66%	-13.04%	+15.23%	191B
	TATA CONSULTANCY SERVICES LTD.	+2.02%	+2.61%	+3.37%	+21.37%	167B
	IBM	+1.40%	+0.35%	+2.73%	+36.15%	152B
	AUTOMATIC DATA PROCESSING, INC.	+0.01%	-0.80%	+3.88%	+12.95%	99B
	RELX PLC	+2.25%	+0.87%	+7.97%	+37.96%	78.79B
	CROWDSTRIKE HOLDINGS, INC.	+1.83%	+3.98%	+23.82%	+138.76%	75.03B
	INFOSYS LIMITED	+0.68%	-0.30%	-7.58%	+13.25%	70.51B
	SNOWFLAKE INC.	+1.72%	+3.28%	-18.29%	+1.36%	53.21B
	HCL TECHNOLOGIES LIMITED	+0.80%	-7.81%	-7.32%	+28.73%	43.78B
	CAPGEMINI SE	+0.20%	-1.22%	+7.55%	+23.25%	37.38B
	GARTNER, INC.	+1.77%	-2.82%	-3.35%	+43.34%	33.28B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+0.25%	-0.20%	-12.09%	+7.72%	32.94B
	FUJITSU LIMITED	+1.36%	+1.55%	+15.77%	+33.86%	29.63B
	WIPRO LIMITED	+0.31%	-1.38%	-2.85%	+20.75%	28.6B
	AMADEUS IT GROUP, S.A.	-0.50%	-0.34%	-8.66%	-5.61%	28.27B
Average	+1.10%	-1.09%	+0.72%	+31.90%
Weighted average by Cap.	+1.15%	-0.72%	-0.25%	+30.19%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8ed59a72022b2f255.0Lv5X6vkoqI7TaMiINuteRysTBUhtFm4v1ZU_TwXLqE.vO-JK93Q0MlDH9FSF6LgIUjdNH1T9mH80jIZrU9-A-yI-p8XmK7RlWQS5g

Date	Price	Volume	Daily volume
02:30:20 pm	127.2	107	557,490
02:30:13 pm	127.2	100	557,383
02:30:13 pm	127.2	100	557,283
02:30:13 pm	127.2	100	557,183
02:30:13 pm	127.2	100	557,083
02:30:13 pm	127.2	100	556,983
02:30:13 pm	127.2	100	556,883
02:30:13 pm	127.2	100	556,783
02:30:13 pm	127.2	100	556,683
02:30:13 pm	127.1	100	556,583